Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.57	24.74	23.86	23.94	57,600	-0.66(-2.69%)
Jan 28, 2021	24.55	24.90	24.25	24.61	46,994	+0.48(+1.97%)
Jan 27, 2021	24.72	25.22	23.79	24.13	68,282	-1.08(-4.30%)
Jan 26, 2021	25.60	25.66	25.14	25.21	53,727	-0.20(-0.80%)
Jan 25, 2021	25.60	25.87	24.93	25.42	52,857	-0.53(-2.04%)
Jan 22, 2021	25.49	25.98	24.95	25.95	49,663	+0.66(+2.62%)
Jan 21, 2021	25.28	25.56	24.91	25.28	73,953	-0.09(-0.35%)
Jan 20, 2021	25.14	25.55	24.91	25.37	79,360	+0.30(+1.20%)
Jan 19, 2021	26.23	26.23	25.01	25.07	101,941	-0.35(-1.39%)
Jan 15, 2021	25.11	25.87	24.99	25.43	40,252	-0.19(-0.76%)
Jan 14, 2021	25.40	25.79	25.24	25.62	40,502	+0.45(+1.79%)
Jan 13, 2021	25.24	25.28	24.83	25.17	36,047	-0.19(-0.73%)
Jan 12, 2021	25.20	25.43	24.90	25.36	51,468	+0.56(+2.24%)
Jan 11, 2021	25.06	25.06	24.49	24.80	53,211	-0.22(-0.88%)
Jan 08, 2021	25.72	25.72	24.30	25.02	45,581	-0.69(-2.68%)
Jan 07, 2021	25.91	26.16	25.38	25.71	37,370	+0.19(+0.76%)
Jan 06, 2021	24.72	26.14	23.94	25.51	82,360	+1.60(+6.67%)
Jan 05, 2021	23.61	24.27	23.61	23.92	53,455	+0.10(+0.41%)
Jan 04, 2021	24.08	24.32	23.59	23.82	69,669	-0.14(-0.59%)
Dec 31, 2020		23.96	23.96	23.96	22,692	+0.26(+1.08%)
Dec 30, 2020	23.55	23.87	23.54	23.71	22,692	+0.14(+0.60%)
Dec 29, 2020	24.24	24.24	23.37	23.57	40,135	-0.51(-2.12%)
Dec 28, 2020	24.24	24.48	24.03	24.08	37,365	+0.05(+0.22%)
Dec 24, 2020	24.74	24.74	23.76	24.02	15,874	-0.27(-1.13%)
Dec 23, 2020	23.40	24.35	23.40	24.30	56,543	+0.95(+4.08%)
Dec 22, 2020	23.36	23.58	23.22	23.34	61,932	+0.05(+0.23%)
Dec 21, 2020	23.19	23.79	23.06	23.29	88,161	-0.02(-0.08%)
Dec 18, 2020	23.88	24.11	23.24	23.31	245,711	-0.44(-1.86%)
Dec 17, 2020	23.30	23.76	23.17	23.75	46,186	+0.35(+1.51%)
Dec 16, 2020	23.82	23.91	23.34	23.40	49,544	-0.12(-0.53%)
Dec 15, 2020	23.32	23.87	23.13	23.52	72,517	+0.41(+1.76%)
Dec 14, 2020	23.36	23.49	23.06	23.12	46,214	+0.12(+0.54%)
Dec 11, 2020	22.89	23.43	22.89	22.99	26,079	-0.10(-0.42%)
Dec 10, 2020	22.84	23.34	22.47	23.09	43,642	+0.34(+1.51%)
Dec 09, 2020	22.49	22.89	22.44	22.75	56,519	+0.26(+1.14%)
Dec 08, 2020	22.59	22.89	22.35	22.49	52,798	-0.16(-0.70%)
Dec 07, 2020	22.30	22.83	22.11	22.65	36,599	+0.00(+0.00%)
Dec 04, 2020	22.40	22.76	22.11	22.65	73,475	+0.51(+2.31%)
Dec 03, 2020	22.37	22.41	21.86	22.14	34,256	-0.04(-0.16%)
Dec 02, 2020	21.37	22.37	21.37	22.17	56,458	+0.59(+2.75%)
Dec 01, 2020	22.01	22.32	21.08	21.58	85,447	-0.08(-0.36%)
Nov 30, 2020	22.05	22.83	21.66	21.66	65,804	-0.63(-2.82%)
Nov 27, 2020	22.46	22.76	21.93	22.29	31,070	-0.34(-1.50%)
Nov 25, 2020	22.24	22.65	21.83	22.63	71,771	+0.26(+1.17%)
Nov 24, 2020	21.44	22.38	21.32	22.36	56,544	+1.38(+6.57%)
Nov 23, 2020	21.26	21.28	20.83	20.99	81,373	-0.09(-0.41%)
Nov 20, 2020	20.47	21.20	20.41	21.07	45,401	+0.26(+1.26%)
Nov 19, 2020	20.29	20.91	20.05	20.81	54,127	+0.34(+1.66%)
Nov 18, 2020	21.16	21.50	20.08	20.47	79,206	-0.68(-3.22%)
Nov 17, 2020	21.37	21.37	20.60	21.15	70,397	-0.38(-1.74%)
Nov 16, 2020	21.70	22.18	21.40	21.53	68,215	+0.51(+2.45%)
Nov 13, 2020	21.16	21.42	20.65	21.01	30,955	+0.18(+0.88%)
Nov 12, 2020	21.16	21.25	20.56	20.83	23,206	-0.71(-3.28%)
Nov 11, 2020	22.45	22.45	21.26	21.54	29,065	-0.91(-4.04%)
Nov 10, 2020	22.05	22.68	21.38	22.44	39,084	+0.60(+2.76%)
Nov 09, 2020	19.41	22.41	19.41	21.84	84,239	+3.20(+17.17%)
Nov 06, 2020	19.35	19.35	18.59	18.64	23,159	-0.73(-3.78%)
Nov 05, 2020	18.69	19.59	18.69	19.37	34,081	+0.66(+3.54%)
Nov 04, 2020	19.39	19.39	18.71	18.71	34,854	-1.18(-5.92%)
Nov 03, 2020	19.72	20.07	19.42	19.89	47,536	+0.61(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.