Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.980	7.890	6.815	7.110	4,587,700	+0.17(+2.45%)
Jan 28, 2021	7.250	7.390	6.910	6.940	3,183,843	-0.35(-4.80%)
Jan 27, 2021	6.120	7.310	6.100	7.290	5,478,861	+1.03(+16.45%)
Jan 26, 2021	6.710	6.790	5.921	6.260	9,634,738	-0.39(-5.86%)
Jan 25, 2021	6.730	6.830	6.590	6.650	4,032,025	-0.12(-1.77%)
Jan 22, 2021	6.720	6.790	6.482	6.770	1,672,300	+0.00(+0.00%)
Jan 21, 2021	6.700	6.930	6.390	6.770	4,699,261	+0.06(+0.89%)
Jan 20, 2021	7.250	7.260	6.610	6.710	4,278,892	-0.57(-7.83%)
Jan 19, 2021	7.440	7.530	7.210	7.280	1,314,669	-0.06(-0.82%)
Jan 15, 2021	7.020	7.425	7.010	7.340	1,926,500	+0.24(+3.38%)
Jan 14, 2021	6.880	7.210	6.845	7.100	2,141,119	+0.23(+3.35%)
Jan 13, 2021	6.870	6.970	6.700	6.870	1,395,121	+0.01(+0.15%)
Jan 12, 2021	6.580	6.870	6.530	6.860	1,898,682	+0.34(+5.21%)
Jan 11, 2021	6.600	6.670	6.500	6.520	1,973,317	-0.17(-2.54%)
Jan 08, 2021	6.880	6.900	6.550	6.690	2,451,100	-0.16(-2.34%)
Jan 07, 2021	6.920	7.160	6.780	6.850	2,734,408	-0.08(-1.15%)
Jan 06, 2021	6.660	6.930	6.270	6.930	5,778,579	+0.20(+2.97%)
Jan 05, 2021	6.750	6.880	6.700	6.730	3,409,727	+0.03(+0.45%)
Jan 04, 2021	6.670	6.850	6.570	6.700	3,481,811	+0.15(+2.29%)
Dec 31, 2020		6.550	6.550	6.550	3,873,676	-0.23(-3.39%)
Dec 30, 2020	6.830	6.860	6.618	6.780	3,873,676	-0.05(-0.73%)
Dec 29, 2020	7.070	7.120	6.720	6.830	1,539,081	-0.20(-2.84%)
Dec 28, 2020	7.030	7.070	6.800	7.030	1,391,535	+0.05(+0.72%)
Dec 24, 2020	6.730	6.980	6.670	6.980	790,400	+0.25(+3.71%)
Dec 23, 2020	6.560	6.880	6.460	6.730	1,866,056	+0.28(+4.34%)
Dec 22, 2020	7.200	7.200	6.450	6.450	3,808,489	-0.75(-10.42%)
Dec 21, 2020	7.290	7.290	7.140	7.200	1,581,638	-0.20(-2.70%)
Dec 18, 2020	7.520	7.630	7.400	7.400	3,149,300	-0.15(-1.99%)
Dec 17, 2020	7.610	7.650	7.500	7.550	961,903	+0.00(+0.00%)
Dec 16, 2020	7.720	7.900	7.530	7.550	1,013,054	-0.21(-2.71%)
Dec 15, 2020	7.860	7.860	7.620	7.760	1,023,763	-0.10(-1.27%)
Dec 14, 2020	7.650	7.930	7.570	7.860	1,728,658	+0.33(+4.38%)
Dec 11, 2020	7.500	7.625	7.500	7.530	1,265,600	-0.02(-0.26%)
Dec 10, 2020	7.610	7.690	7.500	7.550	1,499,441	-0.16(-2.08%)
Dec 09, 2020	7.860	7.860	7.640	7.710	1,888,391	-0.14(-1.78%)
Dec 08, 2020	7.550	7.850	7.530	7.850	1,344,682	+0.26(+3.43%)
Dec 07, 2020	7.920	8.030	7.580	7.590	1,598,812	-0.27(-3.44%)
Dec 04, 2020	7.810	7.960	7.739	7.860	1,524,500	+0.15(+1.95%)
Dec 03, 2020	7.660	7.920	7.570	7.710	1,891,796	+0.07(+0.92%)
Dec 02, 2020	7.400	7.740	7.380	7.640	1,256,439	+0.18(+2.41%)
Dec 01, 2020	7.250	7.600	7.250	7.460	1,665,404	+0.37(+5.22%)
Nov 30, 2020	7.630	7.830	7.080	7.090	2,931,753	-0.59(-7.68%)
Nov 27, 2020	7.770	7.870	7.660	7.680	651,300	-0.16(-2.04%)
Nov 25, 2020	7.640	7.900	7.520	7.840	2,081,100	+0.05(+0.64%)
Nov 24, 2020	7.200	7.940	7.200	7.790	2,994,945	+0.70(+9.87%)
Nov 23, 2020	6.800	7.160	6.730	7.090	2,466,466	+0.29(+4.26%)
Nov 20, 2020	6.750	6.840	6.690	6.800	1,194,200	-0.02(-0.29%)
Nov 19, 2020	6.700	6.830	6.570	6.820	1,314,759	+0.11(+1.64%)
Nov 18, 2020	6.880	6.880	6.700	6.710	1,638,758	-0.10(-1.47%)
Nov 17, 2020	6.710	6.920	6.640	6.810	1,545,064	+0.09(+1.34%)
Nov 16, 2020	6.820	6.915	6.630	6.720	2,209,348	+0.12(+1.82%)
Nov 13, 2020	6.320	6.620	6.240	6.600	1,833,700	+0.37(+5.94%)
Nov 12, 2020	6.520	6.540	6.200	6.230	1,503,046	-0.35(-5.32%)
Nov 11, 2020	6.450	6.620	6.230	6.580	1,976,327	+0.20(+3.13%)
Nov 10, 2020	6.360	6.530	6.300	6.380	2,253,523	+0.16(+2.57%)
Nov 09, 2020	6.420	6.590	5.990	6.220	3,389,693	+0.22(+3.67%)
Nov 06, 2020	6.160	6.230	5.910	6.000	3,084,800	-0.18(-2.91%)
Nov 05, 2020	6.350	6.440	6.170	6.180	2,532,783	-0.28(-4.33%)
Nov 04, 2020	6.920	6.980	6.150	6.460	7,108,506	-1.05(-13.98%)
Nov 03, 2020	7.320	7.640	7.170	7.510	3,095,567	+0.32(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.