Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.43	39.53	38.56	38.72	173,783	-0.85(-2.14%)
Jan 28, 2021	39.18	39.92	39.18	39.57	138,293	+0.75(+1.94%)
Jan 27, 2021	39.47	39.49	38.75	38.82	225,699	-1.21(-3.02%)
Jan 26, 2021	40.46	40.54	39.99	40.03	145,589	-0.30(-0.74%)
Jan 25, 2021	40.31	40.38	39.86	40.32	176,381	-0.30(-0.73%)
Jan 22, 2021	40.51	40.77	40.37	40.62	152,087	-0.28(-0.68%)
Jan 21, 2021	41.30	41.41	40.90	40.90	280,397	-0.46(-1.10%)
Jan 20, 2021	41.50	41.51	41.18	41.36	580,033	-0.13(-0.31%)
Jan 19, 2021	41.58	41.61	41.20	41.49	350,971	+0.17(+0.41%)
Jan 15, 2021	41.49	41.61	41.01	41.32	271,523	-0.69(-1.64%)
Jan 14, 2021	41.89	42.18	41.73	42.01	236,336	+0.25(+0.60%)
Jan 13, 2021	41.78	41.90	41.49	41.76	295,568	-0.10(-0.24%)
Jan 12, 2021	41.64	41.99	41.52	41.86	355,932	+0.48(+1.17%)
Jan 11, 2021	40.95	41.44	40.61	41.38	197,611	+0.16(+0.38%)
Jan 08, 2021	41.48	41.48	40.70	41.22	182,375	-0.08(-0.20%)
Jan 07, 2021	41.38	41.68	41.29	41.30	264,045	+0.55(+1.35%)
Jan 06, 2021	39.57	41.07	39.57	40.75	343,773	+1.80(+4.61%)
Jan 05, 2021	38.68	39.13	38.61	38.95	111,000	+0.20(+0.53%)
Jan 04, 2021	39.43	39.43	38.43	38.75	146,160	-0.56(-1.42%)
Dec 31, 2020		39.31	39.31	39.31	212,914	+0.47(+1.22%)
Dec 30, 2020	38.78	38.96	38.77	38.83	212,914	+0.20(+0.51%)
Dec 29, 2020	39.07	39.07	38.62	38.64	96,592	-0.23(-0.59%)
Dec 28, 2020	39.03	39.16	38.74	38.87	150,323	+0.16(+0.40%)
Dec 24, 2020	38.78	38.78	38.40	38.71	51,662	+0.07(+0.19%)
Dec 23, 2020	38.29	38.86	38.29	38.64	254,825	+0.63(+1.67%)
Dec 22, 2020	38.41	38.41	38.01	38.01	132,101	-0.34(-0.87%)
Dec 21, 2020	38.26	38.51	37.77	38.34	150,007	+0.29(+0.76%)
Dec 18, 2020	38.46	38.47	37.80	38.05	91,295	-0.31(-0.80%)
Dec 17, 2020	38.40	38.40	38.16	38.36	162,953	+0.15(+0.39%)
Dec 16, 2020	38.30	38.31	38.07	38.21	91,351	+0.03(+0.07%)
Dec 15, 2020	37.75	38.24	37.60	38.18	144,941	+0.69(+1.83%)
Dec 14, 2020	38.35	38.35	37.48	37.50	148,986	-0.34(-0.91%)
Dec 11, 2020	37.80	37.94	37.58	37.84	64,678	-0.35(-0.92%)
Dec 10, 2020	37.85	38.20	37.74	38.19	71,960	+0.12(+0.32%)
Dec 09, 2020	38.33	38.37	37.95	38.07	75,561	-0.07(-0.19%)
Dec 08, 2020	37.76	38.22	37.71	38.15	117,472	+0.06(+0.15%)
Dec 07, 2020	38.20	38.21	37.94	38.09	101,072	-0.27(-0.70%)
Dec 04, 2020	38.06	38.36	38.06	38.36	121,474	+0.53(+1.40%)
Dec 03, 2020	37.86	38.04	37.63	37.83	118,393	+0.06(+0.15%)
Dec 02, 2020	37.35	37.85	37.35	37.78	68,342	+0.39(+1.04%)
Dec 01, 2020	37.47	37.65	37.36	37.39	170,761	+0.58(+1.59%)
Nov 30, 2020	37.33	37.42	36.72	36.80	123,013	-0.78(-2.07%)
Nov 27, 2020	37.76	37.76	37.48	37.58	67,917	-0.16(-0.42%)
Nov 25, 2020	37.87	37.87	37.32	37.74	111,972	-0.17(-0.44%)
Nov 24, 2020	37.21	37.94	37.19	37.91	289,661	+1.27(+3.46%)
Nov 23, 2020	36.41	36.76	36.36	36.64	249,441	+0.61(+1.70%)
Nov 20, 2020	36.18	36.18	35.92	36.03	61,115	-0.29(-0.79%)
Nov 19, 2020	36.07	36.32	35.75	36.31	116,694	+0.08(+0.23%)
Nov 18, 2020	36.71	36.98	36.23	36.23	150,885	-0.32(-0.89%)
Nov 17, 2020	36.21	36.61	35.94	36.55	136,498	-0.05(-0.13%)
Nov 16, 2020	36.61	36.65	36.26	36.60	212,166	+0.85(+2.38%)
Nov 13, 2020	35.39	35.88	35.39	35.75	128,924	+0.61(+1.74%)
Nov 12, 2020	35.36	35.37	34.79	35.14	116,031	-0.60(-1.68%)
Nov 11, 2020	36.19	36.19	35.51	35.74	173,656	-0.28(-0.77%)
Nov 10, 2020	35.74	36.09	35.44	36.02	164,681	+0.40(+1.12%)
Nov 09, 2020	35.21	36.26	35.10	35.62	424,009	+2.61(+7.91%)
Nov 06, 2020	33.45	33.46	32.89	33.01	127,737	-0.27(-0.81%)
Nov 05, 2020	32.78	33.51	32.78	33.28	98,207	+0.77(+2.36%)
Nov 04, 2020	32.42	33.02	32.05	32.51	142,647	-0.44(-1.35%)
Nov 03, 2020	32.74	33.18	32.74	32.95	98,135	+0.76(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.