Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.70	41.92	40.33	40.35	145,000	-1.35(-3.24%)
Jan 28, 2021	44.06	44.06	41.47	41.70	181,952	-1.73(-3.98%)
Jan 27, 2021	43.63	44.01	42.82	43.43	186,977	-1.01(-2.27%)
Jan 26, 2021	45.08	45.08	44.13	44.44	129,748	-0.30(-0.67%)
Jan 25, 2021	44.19	44.76	43.77	44.74	115,166	+0.08(+0.18%)
Jan 22, 2021	43.72	44.69	43.23	44.66	121,600	+0.25(+0.56%)
Jan 21, 2021	44.94	45.09	43.94	44.41	151,466	-0.53(-1.18%)
Jan 20, 2021	45.10	45.82	44.89	44.94	83,386	-0.37(-0.82%)
Jan 19, 2021	45.81	45.90	44.79	45.31	153,240	-0.03(-0.07%)
Jan 15, 2021	45.56	46.63	45.28	45.34	141,700	-0.95(-2.05%)
Jan 14, 2021	46.24	46.66	45.79	46.29	112,680	+0.37(+0.81%)
Jan 13, 2021	44.97	46.04	44.73	45.92	76,403	+0.62(+1.37%)
Jan 12, 2021	44.56	45.39	44.56	45.30	130,455	+0.72(+1.62%)
Jan 11, 2021	44.73	45.21	44.22	44.58	80,424	-0.63(-1.39%)
Jan 08, 2021	46.04	46.04	44.71	45.21	109,900	-0.64(-1.40%)
Jan 07, 2021	46.54	46.78	45.63	45.85	80,010	-0.27(-0.59%)
Jan 06, 2021	44.64	46.87	44.64	46.12	142,912	+2.61(+6.00%)
Jan 05, 2021	43.01	44.05	42.79	43.51	150,397	+0.60(+1.40%)
Jan 04, 2021	44.19	44.19	42.11	42.91	110,785	-0.79(-1.81%)
Dec 31, 2020		43.70	43.70	43.70	103,849	-0.07(-0.16%)
Dec 30, 2020	42.81	44.00	42.59	43.77	103,849	+0.91(+2.12%)
Dec 29, 2020	43.72	43.72	42.57	42.86	59,497	-0.66(-1.52%)
Dec 28, 2020	43.43	43.93	42.83	43.52	95,062	+0.62(+1.45%)
Dec 24, 2020	43.47	43.47	42.73	42.90	39,700	-0.20(-0.46%)
Dec 23, 2020	42.94	43.29	42.13	43.10	78,051	+0.54(+1.27%)
Dec 22, 2020	42.56	43.01	42.26	42.56	90,010	-0.10(-0.23%)
Dec 21, 2020	43.02	43.03	42.12	42.66	84,577	-0.93(-2.13%)
Dec 18, 2020	44.44	44.44	43.16	43.59	385,700	-0.72(-1.62%)
Dec 17, 2020	44.30	44.41	43.30	44.31	77,134	+0.09(+0.20%)
Dec 16, 2020	44.19	44.83	43.70	44.22	106,553	+0.00(+0.00%)
Dec 15, 2020	44.61	44.85	43.49	44.22	131,025	+0.03(+0.07%)
Dec 14, 2020	45.28	45.28	44.19	44.19	188,141	-0.43(-0.96%)
Dec 11, 2020	43.35	44.88	43.35	44.62	106,500	+0.69(+1.57%)
Dec 10, 2020	44.29	44.73	43.20	43.93	201,140	-0.76(-1.70%)
Dec 09, 2020	45.65	45.96	44.06	44.69	133,036	-0.82(-1.80%)
Dec 08, 2020	44.19	45.83	44.06	45.51	225,327	+0.71(+1.58%)
Dec 07, 2020	43.80	44.90	43.27	44.80	204,288	+0.68(+1.54%)
Dec 04, 2020	42.66	44.13	42.17	44.12	206,300	+1.91(+4.52%)
Dec 03, 2020	41.96	42.51	40.84	42.21	74,512	+0.47(+1.13%)
Dec 02, 2020	40.86	42.09	40.52	41.74	134,101	+0.81(+1.98%)
Dec 01, 2020	40.05	40.95	39.81	40.93	124,294	+1.74(+4.44%)
Nov 30, 2020	41.33	41.68	39.05	39.19	247,227	-2.72(-6.49%)
Nov 27, 2020	42.08	42.08	40.95	41.91	58,300	-0.44(-1.04%)
Nov 25, 2020	42.07	42.75	41.03	42.35	98,300	-0.18(-0.42%)
Nov 24, 2020	42.04	42.74	41.20	42.53	125,023	+1.35(+3.28%)
Nov 23, 2020	40.77	41.36	40.48	41.18	89,197	+0.97(+2.41%)
Nov 20, 2020	39.91	40.54	39.40	40.21	164,200	-0.13(-0.32%)
Nov 19, 2020	41.02	41.27	39.96	40.34	148,709	-1.41(-3.38%)
Nov 18, 2020	42.73	42.95	41.63	41.75	168,032	-0.64(-1.51%)
Nov 17, 2020	41.97	43.00	41.92	42.39	112,606	-0.30(-0.70%)
Nov 16, 2020	42.24	43.12	41.95	42.69	130,461	+1.81(+4.43%)
Nov 13, 2020	40.03	41.50	39.87	40.88	126,400	+1.36(+3.44%)
Nov 12, 2020	39.53	39.58	38.96	39.52	139,359	-0.77(-1.91%)
Nov 11, 2020	41.17	41.17	39.48	40.29	133,793	-1.39(-3.33%)
Nov 10, 2020	39.80	42.20	39.69	41.68	153,479	+2.39(+6.08%)
Nov 09, 2020	39.21	40.78	38.35	39.29	238,933	+2.56(+6.97%)
Nov 06, 2020	37.15	37.20	36.59	36.73	148,100	-0.29(-0.78%)
Nov 05, 2020	36.55	37.44	36.31	37.02	90,144	+0.51(+1.40%)
Nov 04, 2020	37.00	38.09	36.27	36.51	150,060	-1.72(-4.50%)
Nov 03, 2020	38.65	38.66	37.16	38.23	206,156	+0.80(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.