Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.84	22.26	21.40	21.76	936,400	-0.25(-1.14%)
Jan 28, 2021	21.86	22.28	21.62	22.01	758,204	+0.20(+0.92%)
Jan 27, 2021	22.26	22.34	21.72	21.81	806,545	-0.85(-3.75%)
Jan 26, 2021	22.75	22.97	22.39	22.66	510,867	+0.07(+0.31%)
Jan 25, 2021	22.64	22.97	22.15	22.59	815,880	-0.13(-0.57%)
Jan 22, 2021	23.18	23.23	22.17	22.72	932,000	-0.56(-2.41%)
Jan 21, 2021	23.60	23.95	23.26	23.28	717,985	-0.53(-2.23%)
Jan 20, 2021	23.66	24.15	23.03	23.81	1,665,780	-0.20(-0.83%)
Jan 19, 2021	23.75	24.04	23.48	24.01	759,061	+0.55(+2.34%)
Jan 15, 2021	23.68	23.77	23.01	23.46	717,100	-0.28(-1.18%)
Jan 14, 2021	22.91	23.95	22.80	23.74	1,284,281	+0.90(+3.94%)
Jan 13, 2021	23.11	23.13	22.59	22.84	474,242	-0.20(-0.87%)
Jan 12, 2021	22.98	23.20	22.55	23.04	737,169	-0.07(-0.30%)
Jan 11, 2021	23.13	23.36	22.64	23.11	807,395	-0.29(-1.24%)
Jan 08, 2021	23.85	24.04	23.22	23.40	1,034,700	-0.34(-1.43%)
Jan 07, 2021	24.02	24.40	23.47	23.74	1,359,758	-0.47(-1.94%)
Jan 06, 2021	25.08	25.53	23.78	24.21	8,651,301	-1.00(-3.97%)
Jan 05, 2021	25.31	25.49	24.59	25.21	1,195,827	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.