Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.02	221.75	213.20	213.31	2,271,285	-8.68(-3.91%)
Jan 28, 2021	224.38	226.41	218.97	221.98	2,076,694	-0.72(-0.33%)
Jan 27, 2021	226.81	227.25	221.58	222.71	1,542,685	-7.00(-3.05%)
Jan 26, 2021	231.66	233.71	229.44	229.70	1,091,599	-1.50(-0.65%)
Jan 25, 2021	230.87	231.60	228.61	231.20	1,421,180	-0.37(-0.16%)
Jan 22, 2021	234.14	234.54	231.56	231.56	941,421	-3.54(-1.51%)
Jan 21, 2021	235.86	236.79	232.10	235.11	1,026,880	-1.55(-0.66%)
Jan 20, 2021	233.95	238.09	232.29	236.66	993,871	+3.03(+1.30%)
Jan 19, 2021	234.53	235.74	232.17	233.63	865,938	+0.08(+0.03%)
Jan 15, 2021	233.41	235.16	230.43	233.55	1,327,377	-0.13(-0.06%)
Jan 14, 2021	234.43	235.60	232.41	233.69	1,091,839	-1.03(-0.44%)
Jan 13, 2021	230.86	235.74	230.27	234.72	721,110	+3.85(+1.67%)
Jan 12, 2021	231.97	233.39	229.02	230.87	853,847	-2.55(-1.09%)
Jan 11, 2021	234.16	234.85	232.40	233.42	564,516	-1.75(-0.74%)
Jan 08, 2021	236.06	238.81	233.22	235.16	1,428,295	-0.06(-0.02%)
Jan 07, 2021	234.32	235.72	231.29	235.22	954,420	+1.23(+0.52%)
Jan 06, 2021	230.55	234.26	228.51	234.00	2,053,362	+2.69(+1.16%)
Jan 05, 2021	231.01	233.12	229.94	231.31	1,413,170	+0.62(+0.27%)
Jan 04, 2021	236.79	236.97	227.99	230.69	1,155,140	-5.81(-2.46%)
Dec 31, 2020		236.50	236.50	236.50	886,728	+2.88(+1.23%)
Dec 30, 2020	231.94	234.35	231.94	233.62	886,728	+1.78(+0.77%)
Dec 29, 2020	231.88	233.38	230.89	231.84	856,232	+2.22(+0.97%)
Dec 28, 2020	230.06	231.46	229.03	229.62	652,720	+1.42(+0.62%)
Dec 24, 2020	228.31	229.34	227.49	228.20	266,358	+0.70(+0.31%)
Dec 23, 2020	227.93	230.06	227.47	227.49	643,691	+1.00(+0.44%)
Dec 22, 2020	226.01	227.74	222.78	226.49	849,033	+0.41(+0.18%)
Dec 21, 2020	226.63	227.72	221.98	226.08	973,087	-4.95(-2.14%)
Dec 18, 2020	229.25	231.50	227.31	231.03	2,601,983	+1.83(+0.80%)
Dec 17, 2020	227.18	229.32	226.39	229.20	806,591	+2.86(+1.26%)
Dec 16, 2020	224.78	227.29	223.12	226.34	824,915	+1.03(+0.46%)
Dec 15, 2020	225.08	226.98	221.94	225.31	1,056,405	+2.99(+1.35%)
Dec 14, 2020	225.12	227.61	222.17	222.31	1,111,142	-1.20(-0.54%)
Dec 11, 2020	225.25	225.99	221.65	223.52	1,098,054	-2.82(-1.25%)
Dec 10, 2020	226.21	228.39	224.71	226.34	909,184	-0.77(-0.34%)
Dec 09, 2020	227.39	228.91	226.26	227.11	1,045,887	+0.46(+0.20%)
Dec 08, 2020	225.98	227.83	225.35	226.65	961,823	-1.30(-0.57%)
Dec 07, 2020	228.62	230.38	226.81	227.95	732,765	-2.69(-1.16%)
Dec 04, 2020	225.94	230.63	225.43	230.63	877,092	+4.63(+2.05%)
Dec 03, 2020	225.51	227.53	224.19	226.00	1,109,001	+0.50(+0.22%)
Dec 02, 2020	222.30	225.55	220.97	225.50	818,204	+3.14(+1.41%)
Dec 01, 2020	226.82	227.28	221.58	222.36	1,521,041	-2.31(-1.03%)
Nov 30, 2020	224.84	225.96	222.13	224.67	1,736,798	+0.57(+0.25%)
Nov 27, 2020	226.87	227.75	223.14	224.11	818,190	-0.88(-0.39%)
Nov 25, 2020	231.31	231.52	224.35	224.98	1,973,900	-6.34(-2.74%)
Nov 24, 2020	226.59	233.44	226.29	231.32	1,582,025	+7.03(+3.13%)
Nov 23, 2020	224.72	226.61	223.51	224.30	726,499	+0.14(+0.06%)
Nov 20, 2020	224.04	225.51	222.38	224.15	1,160,176	-0.68(-0.30%)
Nov 19, 2020	222.36	225.26	220.86	224.84	1,142,256	+1.74(+0.78%)
Nov 18, 2020	222.72	226.17	222.35	223.09	888,998	+0.31(+0.14%)
Nov 17, 2020	223.66	224.85	218.99	222.79	1,036,620	-4.18(-1.84%)
Nov 16, 2020	226.36	227.21	223.09	226.97	1,710,513	+3.70(+1.66%)
Nov 13, 2020	217.87	223.70	217.55	223.27	975,367	+6.47(+2.98%)
Nov 12, 2020	215.90	218.94	214.28	216.80	858,131	-0.02(-0.01%)
Nov 11, 2020	223.77	223.77	215.46	216.82	1,211,330	-5.13(-2.31%)
Nov 10, 2020	224.19	224.29	218.75	221.95	1,433,973	-3.64(-1.61%)
Nov 09, 2020	223.30	232.50	222.02	225.59	3,212,818	+20.13(+9.80%)
Nov 06, 2020	203.00	206.96	201.11	205.46	1,162,566	+2.73(+1.35%)
Nov 05, 2020	203.23	204.34	201.04	202.73	1,156,644	+2.76(+1.38%)
Nov 04, 2020	201.97	206.96	199.31	199.96	1,184,315	-0.51(-0.25%)
Nov 03, 2020	198.30	201.82	197.44	200.47	1,084,876	+5.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.