Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.54	13.87	12.93	13.20	54,823	-0.44(-3.26%)
Jan 28, 2021	13.78	14.24	13.40	13.64	43,767	-0.31(-2.22%)
Jan 27, 2021	14.03	14.40	13.55	13.95	49,554	-0.79(-5.38%)
Jan 26, 2021	14.87	14.87	14.17	14.74	31,264	+0.15(+1.06%)
Jan 25, 2021	15.12	15.12	14.03	14.59	32,999	-0.55(-3.64%)
Jan 22, 2021	14.66	15.22	14.62	15.14	31,756	+0.20(+1.36%)
Jan 21, 2021	15.47	15.47	14.83	14.94	33,863	-0.64(-4.10%)
Jan 20, 2021	14.73	15.69	14.49	15.57	40,379	+0.99(+6.76%)
Jan 19, 2021	14.68	14.96	14.43	14.59	39,587	-0.02(-0.13%)
Jan 15, 2021	15.23	15.23	14.51	14.61	34,342	-0.90(-5.80%)
Jan 14, 2021	14.68	15.72	14.68	15.51	42,320	+0.79(+5.39%)
Jan 13, 2021	15.14	15.14	14.65	14.71	35,758	-0.50(-3.30%)
Jan 12, 2021	14.99	15.40	14.73	15.22	45,518	+0.15(+0.96%)
Jan 11, 2021	14.27	15.36	14.19	15.07	42,603	+0.55(+3.79%)
Jan 08, 2021	15.52	15.52	14.08	14.52	34,239	-1.04(-6.71%)
Jan 07, 2021	15.86	16.10	15.16	15.56	53,959	-0.19(-1.23%)
Jan 06, 2021	14.70	15.92	14.45	15.76	82,868	+1.22(+8.38%)
Jan 05, 2021	13.59	14.68	13.59	14.54	76,475	+0.86(+6.29%)
Jan 04, 2021	13.08	13.78	13.01	13.68	49,238	+0.79(+6.15%)
Dec 31, 2020		12.89	12.89	12.89	24,211	-0.15(-1.19%)
Dec 30, 2020	12.66	13.28	12.66	13.04	24,211	+0.33(+2.59%)
Dec 29, 2020	12.72	12.98	12.59	12.71	33,380	-0.09(-0.68%)
Dec 28, 2020	13.32	13.69	12.64	12.80	81,545	-0.49(-3.71%)
Dec 24, 2020	13.28	13.46	13.14	13.29	16,136	+0.13(+0.95%)
Dec 23, 2020	12.66	13.37	12.57	13.17	29,913	+0.45(+3.57%)
Dec 22, 2020	13.01	13.01	12.59	12.71	42,381	-0.31(-2.38%)
Dec 21, 2020	13.04	13.23	13.01	13.02	49,152	-0.46(-3.44%)
Dec 18, 2020	14.69	14.69	13.45	13.49	134,680	-1.21(-8.22%)
Dec 17, 2020	15.26	15.26	14.06	14.69	101,150	-0.73(-4.76%)
Dec 16, 2020	15.62	15.65	15.07	15.43	28,907	+0.01(+0.06%)
Dec 15, 2020	15.37	15.84	15.20	15.42	43,786	+0.35(+2.31%)
Dec 14, 2020	14.86	15.71	14.86	15.07	34,652	+0.44(+3.04%)
Dec 11, 2020	14.83	15.37	14.38	14.63	23,274	-0.47(-3.14%)
Dec 10, 2020	15.27	15.46	14.33	15.10	33,937	-0.13(-0.83%)
Dec 09, 2020	15.71	15.94	15.10	15.23	30,446	-0.36(-2.30%)
Dec 08, 2020	15.35	15.66	15.21	15.58	37,979	+0.44(+2.94%)
Dec 07, 2020	15.21	15.55	14.99	15.14	20,260	-0.28(-1.82%)
Dec 04, 2020	14.89	15.65	14.61	15.42	34,652	+0.76(+5.21%)
Dec 03, 2020	14.82	14.98	14.64	14.66	14,104	-0.14(-0.92%)
Dec 02, 2020	14.34	14.98	13.89	14.79	23,204	+0.26(+1.80%)
Dec 01, 2020	14.84	14.84	13.75	14.53	35,953	+0.18(+1.28%)
Nov 30, 2020	14.73	14.76	14.08	14.35	37,227	-0.71(-4.69%)
Nov 27, 2020	14.73	15.25	14.49	15.05	21,543	+0.32(+2.16%)
Nov 25, 2020	14.97	15.01	14.50	14.73	30,036	-0.52(-3.42%)
Nov 24, 2020	14.41	15.40	14.11	15.25	73,714	+0.85(+5.90%)
Nov 23, 2020	13.95	14.41	13.89	14.41	34,002	+0.70(+5.14%)
Nov 20, 2020	13.62	13.84	13.58	13.70	18,229	-0.14(-1.05%)
Nov 19, 2020	13.82	13.92	13.57	13.85	8,974	-0.18(-1.31%)
Nov 18, 2020	14.01	14.34	13.53	14.03	43,052	+0.35(+2.54%)
Nov 17, 2020	12.88	13.97	12.88	13.68	22,733	+0.23(+1.72%)
Nov 16, 2020	13.00	13.61	12.72	13.45	23,234	+0.63(+4.89%)
Nov 13, 2020	12.42	12.94	12.38	12.82	27,032	+0.78(+6.50%)
Nov 12, 2020	12.34	12.74	11.86	12.04	15,980	-0.45(-3.63%)
Nov 11, 2020	13.01	13.03	12.23	12.49	21,178	-0.50(-3.86%)
Nov 10, 2020	12.73	13.01	12.55	13.00	43,393	+0.45(+3.62%)
Nov 09, 2020	12.40	12.94	12.18	12.54	67,467	+0.69(+5.78%)
Nov 06, 2020	12.04	12.14	11.81	11.86	22,164	-0.18(-1.52%)
Nov 05, 2020	11.78	12.17	11.53	12.04	23,640	+0.91(+8.15%)
Nov 04, 2020	11.60	11.80	10.99	11.13	19,459	-0.84(-7.02%)
Nov 03, 2020	11.76	12.06	11.42	11.97	21,193	+0.41(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.