Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.57	24.74	23.86	23.94	57,600	-0.66(-2.69%)
Jan 28, 2021	24.55	24.90	24.25	24.61	46,994	+0.48(+1.97%)
Jan 27, 2021	24.72	25.22	23.79	24.13	68,282	-1.08(-4.30%)
Jan 26, 2021	25.60	25.66	25.14	25.21	53,727	-0.20(-0.80%)
Jan 25, 2021	25.60	25.87	24.93	25.42	52,857	-0.53(-2.04%)
Jan 22, 2021	25.49	25.98	24.95	25.95	49,663	+0.66(+2.62%)
Jan 21, 2021	25.28	25.56	24.91	25.28	73,953	-0.09(-0.35%)
Jan 20, 2021	25.14	25.55	24.91	25.37	79,360	+0.30(+1.20%)
Jan 19, 2021	26.23	26.23	25.01	25.07	101,941	-0.35(-1.39%)
Jan 15, 2021	25.11	25.87	24.99	25.43	40,252	-0.19(-0.76%)
Jan 14, 2021	25.40	25.79	25.24	25.62	40,502	+0.45(+1.79%)
Jan 13, 2021	25.24	25.28	24.83	25.17	36,047	-0.19(-0.73%)
Jan 12, 2021	25.20	25.43	24.90	25.36	51,468	+0.56(+2.24%)
Jan 11, 2021	25.06	25.06	24.49	24.80	53,211	-0.22(-0.88%)
Jan 08, 2021	25.72	25.72	24.30	25.02	45,581	-0.69(-2.68%)
Jan 07, 2021	25.91	26.16	25.38	25.71	37,370	+0.19(+0.76%)
Jan 06, 2021	24.72	26.14	23.94	25.51	82,360	+1.60(+6.67%)
Jan 05, 2021	23.61	24.27	23.61	23.92	53,455	+0.10(+0.41%)
Jan 04, 2021	24.08	24.32	23.59	23.82	69,669	-0.14(-0.59%)
Dec 31, 2020		23.96	23.96	23.96	22,692	+0.26(+1.08%)
Dec 30, 2020	23.55	23.87	23.54	23.71	22,692	+0.14(+0.60%)
Dec 29, 2020	24.24	24.24	23.37	23.57	40,135	-0.51(-2.12%)
Dec 28, 2020	24.24	24.48	24.03	24.08	37,365	+0.05(+0.22%)
Dec 24, 2020	24.74	24.74	23.76	24.02	15,874	-0.27(-1.13%)
Dec 23, 2020	23.40	24.35	23.40	24.30	56,543	+0.95(+4.08%)
Dec 22, 2020	23.36	23.58	23.22	23.34	61,932	+0.05(+0.23%)
Dec 21, 2020	23.19	23.79	23.06	23.29	88,161	-0.02(-0.08%)
Dec 18, 2020	23.88	24.11	23.24	23.31	245,711	-0.44(-1.86%)
Dec 17, 2020	23.30	23.76	23.17	23.75	46,186	+0.35(+1.51%)
Dec 16, 2020	23.82	23.91	23.34	23.40	49,544	-0.12(-0.53%)
Dec 15, 2020	23.32	23.87	23.13	23.52	72,517	+0.41(+1.76%)
Dec 14, 2020	23.36	23.49	23.06	23.12	46,214	+0.12(+0.54%)
Dec 11, 2020	22.89	23.43	22.89	22.99	26,079	-0.10(-0.42%)
Dec 10, 2020	22.84	23.34	22.47	23.09	43,642	+0.34(+1.51%)
Dec 09, 2020	22.49	22.89	22.44	22.75	56,519	+0.26(+1.14%)
Dec 08, 2020	22.59	22.89	22.35	22.49	52,798	-0.16(-0.70%)
Dec 07, 2020	22.30	22.83	22.11	22.65	36,599	+0.00(+0.00%)
Dec 04, 2020	22.40	22.76	22.11	22.65	73,475	+0.51(+2.31%)
Dec 03, 2020	22.37	22.41	21.86	22.14	34,256	-0.04(-0.16%)
Dec 02, 2020	21.37	22.37	21.37	22.17	56,458	+0.59(+2.75%)
Dec 01, 2020	22.01	22.32	21.08	21.58	85,447	-0.08(-0.36%)
Nov 30, 2020	22.05	22.83	21.66	21.66	65,804	-0.63(-2.82%)
Nov 27, 2020	22.46	22.76	21.93	22.29	31,070	-0.34(-1.50%)
Nov 25, 2020	22.24	22.65	21.83	22.63	71,771	+0.26(+1.17%)
Nov 24, 2020	21.44	22.38	21.32	22.36	56,544	+1.38(+6.57%)
Nov 23, 2020	21.26	21.28	20.83	20.99	81,373	-0.09(-0.41%)
Nov 20, 2020	20.47	21.20	20.41	21.07	45,401	+0.26(+1.26%)
Nov 19, 2020	20.29	20.91	20.05	20.81	54,127	+0.34(+1.66%)
Nov 18, 2020	21.16	21.50	20.08	20.47	79,206	-0.68(-3.22%)
Nov 17, 2020	21.37	21.37	20.60	21.15	70,397	-0.38(-1.74%)
Nov 16, 2020	21.70	22.18	21.40	21.53	68,215	+0.51(+2.45%)
Nov 13, 2020	21.16	21.42	20.65	21.01	30,955	+0.18(+0.88%)
Nov 12, 2020	21.16	21.25	20.56	20.83	23,206	-0.71(-3.28%)
Nov 11, 2020	22.45	22.45	21.26	21.54	29,065	-0.91(-4.04%)
Nov 10, 2020	22.05	22.68	21.38	22.44	39,084	+0.60(+2.76%)
Nov 09, 2020	19.41	22.41	19.41	21.84	84,239	+3.20(+17.17%)
Nov 06, 2020	19.35	19.35	18.59	18.64	23,159	-0.73(-3.78%)
Nov 05, 2020	18.69	19.59	18.69	19.37	34,081	+0.66(+3.54%)
Nov 04, 2020	19.39	19.39	18.71	18.71	34,854	-1.18(-5.92%)
Nov 03, 2020	19.72	20.07	19.42	19.89	47,536	+0.61(+3.17%)
Nov 02, 2020	19.42	19.42	19.00	19.28	27,838	+0.21(+1.10%)
Oct 30, 2020	18.77	19.35	18.77	19.07	56,981	-0.04(-0.23%)
Oct 29, 2020	18.89	19.21	18.70	19.11	41,711	+0.01(+0.05%)
Oct 28, 2020	19.00	19.41	18.92	19.10	56,192	-0.31(-1.57%)
Oct 27, 2020	20.54	20.67	19.33	19.41	31,969	-1.11(-5.40%)
Oct 26, 2020	20.76	21.05	20.32	20.51	73,101	-0.51(-2.41%)
Oct 23, 2020	20.54	21.11	20.47	21.02	75,210	+0.61(+2.99%)
Oct 22, 2020	19.50	20.58	19.50	20.41	57,028	+1.02(+5.26%)
Oct 21, 2020	19.24	19.55	19.10	19.39	53,404	+0.26(+1.37%)
Oct 20, 2020	19.53	19.90	18.98	19.13	40,635	+0.60(+3.25%)
Oct 19, 2020	18.68	18.87	18.47	18.53	34,982	+0.04(+0.24%)
Oct 16, 2020	18.05	18.57	17.94	18.48	33,592	+0.39(+2.17%)
Oct 15, 2020	17.36	18.09	17.36	18.09	26,612	+0.43(+2.42%)
Oct 14, 2020	17.97	17.99	17.66	17.66	29,294	-0.28(-1.56%)
Oct 13, 2020	17.82	18.35	17.82	17.94	29,763	-0.65(-3.47%)
Oct 12, 2020	18.28	18.63	18.24	18.59	29,660	+0.36(+1.96%)
Oct 09, 2020	18.57	18.59	18.12	18.23	24,879	-0.17(-0.90%)
Oct 08, 2020	18.21	18.54	17.99	18.39	25,626	+0.30(+1.64%)
Oct 07, 2020	17.92	18.19	17.79	18.10	38,398	+0.39(+2.22%)
Oct 06, 2020	17.78	18.36	17.07	17.71	66,551	+0.23(+1.30%)
Oct 05, 2020	17.51	17.62	17.26	17.48	71,239	+0.38(+2.25%)
Oct 02, 2020	15.92	17.31	15.92	17.10	39,439	+0.88(+5.43%)
Oct 01, 2020	15.79	16.39	15.57	16.21	54,720	+0.50(+3.16%)
Sep 30, 2020	15.61	16.07	15.55	15.72	33,856	+0.19(+1.24%)
Sep 29, 2020	15.73	15.83	15.32	15.53	30,940	-0.37(-2.31%)
Sep 28, 2020	15.48	16.30	15.39	15.89	34,168	+0.51(+3.29%)
Sep 25, 2020	14.98	15.47	14.98	15.39	27,630	+0.20(+1.32%)
Sep 24, 2020	15.02	15.92	15.02	15.19	40,618	+0.25(+1.69%)
Sep 23, 2020	15.70	16.01	14.91	14.93	45,176	-0.73(-4.68%)
Sep 22, 2020	16.02	16.16	15.41	15.66	47,424	-0.31(-1.91%)
Sep 21, 2020	16.77	17.36	15.76	15.97	86,968	-1.20(-7.01%)
Sep 18, 2020	17.67	17.67	16.91	17.17	150,880	-0.24(-1.40%)
Sep 17, 2020	17.27	17.63	17.05	17.42	32,557	-0.04(-0.25%)
Sep 16, 2020	17.25	18.27	16.98	17.46	49,323	+0.51(+2.98%)
Sep 15, 2020	17.54	17.58	16.95	16.96	33,899	-0.58(-3.28%)
Sep 14, 2020	17.44	17.83	17.27	17.53	35,515	+0.27(+1.57%)
Sep 11, 2020	17.59	17.64	17.17	17.26	43,796	-0.36(-2.03%)
Sep 10, 2020	18.12	18.12	17.58	17.62	29,198	-0.22(-1.22%)
Sep 09, 2020	18.32	18.59	17.81	17.84	51,574	-0.42(-2.29%)
Sep 08, 2020	18.80	18.80	18.05	18.26	44,753	-0.69(-3.64%)
Sep 04, 2020	19.08	19.25	18.59	18.94	39,210	+0.23(+1.21%)
Sep 03, 2020	18.93	19.45	18.58	18.72	46,151	-0.13(-0.69%)
Sep 02, 2020	18.49	18.88	18.43	18.85	36,554	+0.11(+0.60%)
Sep 01, 2020	18.75	19.12	18.58	18.74	33,838	-0.07(-0.37%)
Aug 31, 2020	19.39	19.39	18.81	18.81	52,118	-0.62(-3.19%)
Aug 28, 2020	19.13	19.45	19.04	19.43	66,894	+0.62(+3.30%)
Aug 27, 2020	18.58	19.06	18.58	18.81	47,666	+0.36(+1.96%)
Aug 26, 2020	18.91	18.91	18.44	18.44	45,306	-0.37(-1.97%)
Aug 25, 2020	19.11	19.32	18.57	18.81	56,500	-0.07(-0.36%)
Aug 24, 2020	18.44	18.88	18.33	18.88	42,937	+0.75(+4.13%)
Aug 21, 2020	18.32	18.34	17.79	18.13	118,691	-0.11(-0.61%)
Aug 20, 2020	18.12	19.23	18.08	18.25	74,366	-0.21(-1.12%)
Aug 19, 2020	18.35	18.81	18.19	18.45	23,839	+0.04(+0.23%)
Aug 18, 2020	19.35	19.35	18.37	18.41	30,759	-0.86(-4.47%)
Aug 17, 2020	19.27	19.44	19.09	19.27	20,754	-0.19(-0.97%)
Aug 14, 2020	19.16	19.65	18.85	19.46	19,626	+0.10(+0.53%)
Aug 13, 2020	19.61	19.78	19.26	19.36	24,952	-0.48(-2.43%)
Aug 12, 2020	20.48	20.92	19.46	19.84	26,739	-0.23(-1.16%)
Aug 11, 2020	20.05	20.54	19.96	20.07	31,468	+0.40(+2.01%)
Aug 10, 2020	19.52	20.11	19.24	19.68	34,573	+0.16(+0.79%)
Aug 07, 2020	18.29	19.52	18.19	19.52	32,053	+1.11(+6.03%)
Aug 06, 2020	18.59	18.66	18.31	18.41	24,004	-0.05(-0.28%)
Aug 05, 2020	18.19	18.47	18.05	18.46	34,574	+0.33(+1.80%)
Aug 04, 2020	18.09	18.42	17.95	18.13	31,054	-0.09(-0.52%)
Aug 03, 2020	18.50	18.50	18.07	18.23	45,338	-0.10(-0.56%)
Jul 31, 2020	18.32	18.45	17.75	18.33	65,152	-0.18(-0.98%)
Jul 30, 2020	18.69	18.93	18.19	18.51	51,963	-0.58(-3.02%)
Jul 29, 2020	18.92	19.14	18.74	19.09	47,693	+0.17(+0.91%)
Jul 28, 2020	18.78	19.23	18.78	18.92	41,707	+0.00(+0.00%)
Jul 27, 2020	19.28	19.92	18.39	18.92	55,371	-0.52(-2.66%)
Jul 24, 2020	19.58	19.89	19.37	19.43	56,790	-0.08(-0.40%)
Jul 23, 2020	19.02	19.74	19.02	19.51	39,764	+0.45(+2.35%)
Jul 22, 2020	19.73	19.92	18.81	19.06	61,879	-0.83(-4.16%)
Jul 21, 2020	19.20	19.95	18.59	19.89	70,134	+1.71(+9.43%)
Jul 20, 2020	18.03	18.31	17.83	18.18	66,525	-0.03(-0.14%)
Jul 17, 2020	18.37	18.64	18.08	18.20	50,403	-0.25(-1.35%)
Jul 16, 2020	18.41	18.69	18.11	18.45	35,464	+0.00(+0.00%)
Jul 15, 2020	18.41	18.68	18.12	18.45	69,234	+0.64(+3.58%)
Jul 14, 2020	17.94	18.21	17.55	17.82	28,813	-0.15(-0.82%)
Jul 13, 2020	18.09	18.24	17.35	17.96	30,976	+0.21(+1.16%)
Jul 10, 2020	17.22	17.78	17.11	17.75	35,537	+0.83(+4.88%)
Jul 09, 2020	17.36	17.51	16.83	16.93	68,595	-0.56(-3.20%)
Jul 08, 2020	17.63	17.83	17.22	17.49	42,671	-0.22(-1.26%)
Jul 07, 2020	18.13	18.32	17.65	17.71	47,108	-0.55(-3.02%)
Jul 06, 2020	18.58	18.75	18.15	18.26	28,201	+0.16(+0.86%)
Jul 02, 2020	18.80	19.02	18.00	18.11	41,576	-0.12(-0.66%)
Jul 01, 2020	19.43	19.43	18.02	18.23	59,180	-1.23(-6.33%)
Jun 30, 2020	18.64	19.55	18.64	19.46	66,470	+0.61(+3.24%)
Jun 29, 2020	18.20	19.01	18.20	18.85	66,168	+0.56(+3.06%)
Jun 26, 2020	18.30	19.24	17.24	18.29	257,009	-0.45(-2.39%)
Jun 25, 2020	17.80	18.75	17.51	18.74	57,813	+0.74(+4.11%)
Jun 24, 2020	18.36	18.44	17.80	18.00	63,052	-0.66(-3.55%)
Jun 23, 2020	19.27	19.50	18.61	18.66	40,397	-0.22(-1.14%)
Jun 22, 2020	18.67	19.07	18.50	18.87	40,061	+0.02(+0.09%)
Jun 19, 2020	19.47	19.47	18.63	18.86	149,118	-0.30(-1.57%)
Jun 18, 2020	18.64	19.37	18.64	19.16	51,612	+0.25(+1.32%)
Jun 17, 2020	20.19	20.31	18.89	18.91	57,359	-0.86(-4.36%)
Jun 16, 2020	19.94	20.04	19.23	19.77	55,981	+0.74(+3.89%)
Jun 15, 2020	18.16	19.16	18.01	19.03	47,976	+0.03(+0.18%)
Jun 12, 2020	19.48	19.48	18.34	19.00	66,197	+0.59(+3.18%)
Jun 11, 2020	18.56	19.20	18.30	18.41	81,697	-1.76(-8.71%)
Jun 10, 2020	21.43	21.43	20.11	20.17	70,729	-1.42(-6.58%)
Jun 09, 2020	21.61	21.88	20.90	21.59	54,422	-0.59(-2.64%)
Jun 08, 2020	21.88	22.22	21.68	22.17	58,106	+0.89(+4.17%)
Jun 05, 2020	21.58	21.65	20.63	21.29	78,624	+0.99(+4.88%)
Jun 04, 2020	19.80	20.36	19.49	20.30	52,829	+0.19(+0.94%)
Jun 03, 2020	19.60	20.40	19.20	20.11	67,749	+1.10(+5.77%)
Jun 02, 2020	19.29	19.47	18.88	19.01	46,268	+0.03(+0.13%)
Jun 01, 2020	19.74	19.85	18.96	18.98	76,547	-0.54(-2.75%)
May 29, 2020	19.71	20.05	19.14	19.52	41,957	-0.55(-2.76%)
May 28, 2020	21.38	22.10	20.00	20.07	50,088	-0.89(-4.26%)
May 27, 2020	20.05	21.30	19.72	20.97	58,718	+1.72(+8.93%)
May 26, 2020	18.98	19.51	18.75	19.25	72,771	+1.23(+6.80%)
May 22, 2020	18.24	18.34	17.78	18.02	31,850	-0.27(-1.49%)
May 21, 2020	18.39	18.79	18.28	18.29	27,299	-0.16(-0.88%)
May 20, 2020	17.87	18.71	17.86	18.46	51,575	+1.11(+6.38%)
May 19, 2020	18.46	18.46	17.31	17.35	48,875	-1.33(-7.11%)
May 18, 2020	17.59	18.77	17.59	18.68	71,194	+1.86(+11.08%)
May 15, 2020	16.91	17.15	16.59	16.81	61,467	-0.20(-1.15%)
May 14, 2020	16.34	17.20	16.28	17.01	68,342	+0.26(+1.57%)
May 13, 2020	17.21	17.21	16.21	16.74	73,186	-0.75(-4.28%)
May 12, 2020	18.49	18.55	17.44	17.49	77,063	-0.63(-3.47%)
May 11, 2020	18.82	18.84	18.09	18.12	78,927	-1.11(-5.75%)
May 08, 2020	18.40	19.38	18.40	19.23	70,282	+1.28(+7.11%)
May 07, 2020	18.17	18.40	17.70	17.95	97,490	+0.09(+0.52%)
May 06, 2020	18.35	19.26	17.65	17.86	83,155	-0.40(-2.19%)
May 05, 2020	19.55	21.19	18.20	18.26	57,053	-0.83(-4.32%)
May 04, 2020	18.99	19.35	18.53	19.08	33,013	-0.26(-1.36%)
May 01, 2020	19.55	20.08	18.72	19.35	69,576	-0.73(-3.64%)
Apr 30, 2020	20.87	21.59	19.70	20.08	56,819	-1.34(-6.28%)
Apr 29, 2020	20.86	22.19	20.45	21.42	96,492	+1.38(+6.88%)
Apr 28, 2020	19.96	20.39	19.82	20.05	45,771	+0.40(+2.04%)
Apr 27, 2020	18.89	19.84	18.57	19.65	64,006	+1.04(+5.58%)
Apr 24, 2020	18.50	18.66	17.71	18.61	63,465	+0.02(+0.09%)
Apr 23, 2020	18.20	18.85	18.20	18.59	56,240	+0.44(+2.44%)
Apr 22, 2020	18.80	18.92	18.04	18.15	56,210	-0.12(-0.65%)
Apr 21, 2020	18.71	19.03	17.42	18.27	63,008	-0.41(-2.19%)
Apr 20, 2020	18.45	18.89	17.86	18.68	51,322	+0.23(+1.25%)
Apr 17, 2020	17.61	18.57	17.45	18.45	69,812	+1.39(+8.13%)
Apr 16, 2020	17.44	17.54	16.27	17.06	102,493	-0.43(-2.48%)
Apr 15, 2020	17.87	18.65	17.45	17.49	53,905	-1.28(-6.84%)
Apr 14, 2020	19.75	19.88	18.52	18.78	61,520	-0.54(-2.78%)
Apr 13, 2020	19.76	20.05	18.83	19.31	62,299	-0.67(-3.36%)
Apr 09, 2020	18.65	20.01	18.65	19.99	104,482	+1.68(+9.15%)
Apr 08, 2020	18.36	18.59	17.65	18.31	70,977	+0.22(+1.22%)
Apr 07, 2020	18.37	19.17	17.49	18.09	88,549	+0.21(+1.19%)
Apr 06, 2020	16.97	17.94	16.89	17.88	94,381	+1.62(+9.94%)
Apr 03, 2020	17.05	17.05	15.86	16.26	64,288	-0.88(-5.16%)
Apr 02, 2020	16.30	17.53	16.30	17.14	52,195	+0.70(+4.24%)
Apr 01, 2020	17.12	17.22	16.28	16.45	92,103	-1.57(-8.69%)
Mar 31, 2020	17.08	18.01	16.77	18.01	104,594	+0.81(+4.70%)
Mar 30, 2020	17.38	17.44	16.59	17.20	101,853	-0.03(-0.20%)
Mar 27, 2020	17.66	18.29	17.16	17.24	103,542	-1.37(-7.36%)
Mar 26, 2020	18.09	18.85	17.81	18.61	93,195	+0.62(+3.45%)
Mar 25, 2020	18.32	18.71	17.49	17.99	81,687	-0.01(-0.05%)
Mar 24, 2020	17.34	18.58	17.09	18.00	73,491	+1.35(+8.13%)
Mar 23, 2020	18.42	18.42	16.08	16.64	91,375	-1.28(-7.17%)
Mar 20, 2020	20.01	20.32	17.87	17.93	114,120	-2.18(-10.83%)
Mar 19, 2020	18.90	20.68	18.50	20.11	95,460	+1.06(+5.58%)
Mar 18, 2020	21.41	22.00	18.78	19.04	111,889	-2.59(-11.96%)
Mar 17, 2020	18.82	21.80	18.33	21.63	106,677	+3.11(+16.82%)
Mar 16, 2020	18.00	19.88	18.00	18.51	102,202	-1.82(-8.95%)
Mar 13, 2020	19.62	20.60	19.03	20.34	103,895	+1.74(+9.33%)
Mar 12, 2020	18.91	19.85	17.49	18.60	106,591	-1.54(-7.65%)
Mar 11, 2020	20.55	20.74	20.00	20.14	83,108	-0.92(-4.36%)
Mar 10, 2020	21.10	21.53	19.60	21.06	75,166	+0.57(+2.78%)
Mar 09, 2020	21.81	22.74	20.03	20.49	95,952	-2.98(-12.69%)
Mar 06, 2020	22.69	24.16	22.69	23.47	84,150	-0.19(-0.79%)
Mar 05, 2020	24.22	24.41	23.33	23.65	66,827	-1.17(-4.73%)
Mar 04, 2020	24.78	24.86	23.99	24.83	57,523	+0.25(+1.03%)
Mar 03, 2020	25.38	25.82	24.28	24.58	51,657	-0.86(-3.38%)
Mar 02, 2020	24.14	25.45	23.98	25.43	57,721	+1.26(+5.19%)
Feb 28, 2020	24.87	25.34	23.93	24.18	79,262	-1.22(-4.81%)
Feb 27, 2020	25.65	26.46	25.28	25.40	56,568	-0.64(-2.46%)
Feb 26, 2020	26.51	26.70	26.03	26.04	45,492	-0.37(-1.40%)
Feb 25, 2020	26.93	27.13	26.30	26.41	52,603	-0.51(-1.91%)
Feb 24, 2020	26.83	27.18	26.75	26.93	64,927	-0.69(-2.50%)
Feb 21, 2020	27.70	27.72	27.30	27.62	35,359	-0.11(-0.40%)
Feb 20, 2020	27.58	27.90	27.45	27.73	32,783	+0.17(+0.61%)
Feb 19, 2020	27.68	27.82	27.56	27.56	24,239	-0.02(-0.06%)
Feb 18, 2020	27.98	28.04	27.21	27.58	48,576	-0.25(-0.91%)
Feb 14, 2020	28.06	28.12	27.73	27.83	25,985	-0.35(-1.26%)
Feb 13, 2020	27.97	28.19	27.84	28.18	36,549	+0.15(+0.54%)
Feb 12, 2020	28.23	28.65	27.91	28.03	28,898	-0.05(-0.18%)
Feb 11, 2020	28.09	28.28	27.92	28.08	42,468	+0.19(+0.66%)
Feb 10, 2020	27.77	27.90	27.68	27.90	22,047	+0.04(+0.15%)
Feb 07, 2020	28.21	28.29	27.74	27.85	35,952	-0.55(-1.93%)
Feb 06, 2020	28.85	28.85	28.35	28.40	36,874	-0.24(-0.82%)
Feb 05, 2020	28.18	28.67	28.16	28.64	53,080	+0.77(+2.75%)
Feb 04, 2020	27.80	28.29	27.80	27.87	58,168	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.