Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.00	86.23	84.00	84.59	551,323	-1.94(-2.25%)
Jan 28, 2021	86.39	87.90	86.30	86.54	701,691	+0.37(+0.43%)
Jan 27, 2021	87.56	87.83	85.37	86.16	2,359,760	-1.96(-2.23%)
Jan 26, 2021	88.27	88.50	87.73	88.12	463,583	+0.00(+0.00%)
Jan 25, 2021	88.51	88.99	86.03	88.12	683,717	+0.72(+0.82%)
Jan 22, 2021	87.18	87.70	87.07	87.40	396,887	-0.11(-0.12%)
Jan 21, 2021	86.93	87.75	86.54	87.51	549,931	+1.11(+1.29%)
Jan 20, 2021	85.27	86.68	85.18	86.40	670,940	+1.95(+2.31%)
Jan 19, 2021	83.75	84.64	83.47	84.45	654,811	+1.32(+1.59%)
Jan 15, 2021	83.90	84.21	82.99	83.12	271,149	-0.74(-0.88%)
Jan 14, 2021	84.42	84.88	83.76	83.86	384,937	-0.45(-0.54%)
Jan 13, 2021	84.01	84.64	83.81	84.32	328,755	+0.37(+0.45%)
Jan 12, 2021	83.98	84.27	83.15	83.94	288,748	-0.11(-0.13%)
Jan 11, 2021	83.95	84.71	83.56	84.05	429,057	-0.74(-0.87%)
Jan 08, 2021	84.75	85.04	83.85	84.79	407,028	+0.60(+0.71%)
Jan 07, 2021	82.58	84.42	82.58	84.19	808,673	+2.43(+2.97%)
Jan 06, 2021	81.87	83.22	81.53	81.76	511,344	-1.57(-1.88%)
Jan 05, 2021	82.35	83.43	82.35	83.33	517,748	+0.67(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.