Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.000 | 4.000 | 3.900 | 3.900 | 2,000 | +0.01(+0.26%) |
Jan 28, 2021 | 4.000 | 4.000 | 3.890 | 3.890 | 1,998 | -0.11(-2.75%) |
Jan 27, 2021 | 3.950 | 4.000 | 3.950 | 4.000 | 1,955 | +0.10(+2.56%) |
Jan 26, 2021 | 3.950 | 3.950 | 3.900 | 3.900 | 870 | -0.04(-1.02%) |
Jan 25, 2021 | 3.250 | 3.950 | 3.250 | 3.940 | 1,137 | +0.34(+9.44%) |
Jan 22, 2021 | 2.750 | 3.940 | 2.750 | 3.600 | 700 | +1.35(+59.99%) |
Jan 21, 2021 | 4.000 | 4.000 | 2.250 | 2.250 | 1,052 | -1.75(-43.75%) |
Jan 20, 2021 | 3.980 | 4.000 | 3.980 | 4.000 | 459 | +0.05(+1.27%) |
Jan 19, 2021 | 3.950 | 3.950 | 3.950 | 25 | +0.00(+0.00%) | |
Jan 15, 2021 | 3.990 | 3.990 | 3.950 | 3.950 | 200 | +0.00(+0.00%) |
Jan 14, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 2,821 | +0.00(+0.00%) |
Jan 13, 2021 | 3.940 | 3.950 | 3.940 | 3.950 | 262 | +0.41(+11.58%) |
Jan 12, 2021 | 3.500 | 3.540 | 3.500 | 3.540 | 508 | -0.11(-3.01%) |
Jan 11, 2021 | 3.950 | 3.950 | 3.650 | 3.650 | 360 | +0.00(+0.00%) |
Jan 08, 2021 | 3.650 | 4.000 | 3.650 | 3.650 | 300 | -0.30(-7.59%) |
Jan 07, 2021 | 3.290 | 4.000 | 3.250 | 3.950 | 1,597 | -0.05(-1.25%) |
Jan 06, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.50(+14.29%) |
Jan 05, 2021 | 3.500 | 3.700 | 3.375 | 3.500 | 635 | +0.00(+0.00%) |
Jan 04, 2021 | 3.700 | 3.700 | 3.500 | 3.500 | 802 | -0.20(-5.41%) |
Dec 31, 2020 | 3.700 | 3.700 | 3.700 | 270 | -0.17(-4.39%) | |
Dec 30, 2020 | 3.890 | 3.890 | 3.870 | 3.870 | 270 | -0.13(-3.25%) |
Dec 29, 2020 | 3.870 | 4.000 | 3.870 | 4.000 | 680 | +0.02(+0.50%) |
Dec 28, 2020 | 4.000 | 4.000 | 3.750 | 3.980 | 1,091 | -0.06(-1.48%) |
Dec 23, 2020 | 4.040 | 4.040 | 4.040 | 0 | +0.54(+15.43%) | |
Dec 21, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.50(-12.50%) | |
Dec 18, 2020 | 4.000 | 4.000 | 4.000 | 25 | +0.00(+0.00%) | |
Dec 17, 2020 | 3.800 | 4.000 | 3.800 | 4.000 | 215 | +0.50(+14.29%) |
Dec 15, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.45(+14.75%) | |
Dec 14, 2020 | 4.000 | 4.040 | 3.050 | 3.050 | 2,535 | -0.95(-23.75%) |
Dec 11, 2020 | 3.860 | 4.030 | 3.860 | 4.000 | 1,600 | +0.10(+2.56%) |
Dec 10, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.00(+0.00%) |
Dec 09, 2020 | 3.500 | 3.900 | 3.500 | 3.900 | 1,263 | +0.10(+2.63%) |
Dec 08, 2020 | 3.900 | 3.900 | 3.800 | 3.800 | 224 | -0.20(-5.00%) |
Dec 07, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 204 | +0.00(+0.00%) |
Dec 04, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 4,100 | +0.30(+8.11%) |
Dec 03, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 498 | -0.05(-1.33%) |
Nov 30, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | +0.00(+0.00%) |
Nov 25, 2020 | 2.400 | 4.440 | 2.200 | 3.750 | 5,500 | +0.85(+29.31%) |
Nov 24, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 170 | +0.06(+2.11%) |
Nov 23, 2020 | 2.450 | 2.840 | 2.450 | 2.840 | 1,266 | +0.09(+3.27%) |
Nov 20, 2020 | 2.750 | 2.750 | 2.750 | 13 | +0.00(+0.00%) | |
Nov 19, 2020 | 2.750 | 2.750 | 2.750 | 52 | +0.00(+0.00%) | |
Nov 18, 2020 | 2.750 | 2.750 | 2.750 | 12 | +0.00(+0.00%) | |
Nov 17, 2020 | 2.750 | 2.750 | 2.750 | 75 | +0.00(+0.00%) | |
Nov 16, 2020 | 2.400 | 2.750 | 2.400 | 2.750 | 300 | +0.55(+25.00%) |
Nov 13, 2020 | 2.300 | 2.500 | 2.200 | 2.200 | 800 | +0.20(+10.00%) |
Nov 12, 2020 | 2.000 | 2.000 | 2.000 | 60 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.300 | 2.300 | 2.000 | 2.000 | 630 | -0.30(-13.04%) |
Nov 10, 2020 | 1.670 | 2.300 | 1.585 | 2.300 | 3,187 | +1.05(+84.00%) |
Nov 09, 2020 | 1.330 | 1.330 | 1.250 | 1.250 | 700 | -0.42(-25.15%) |
Nov 06, 2020 | 1.670 | 1.670 | 1.670 | 40 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | 200 | +0.07(+4.37%) |
Nov 03, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.30(+22.61%) | |
Oct 26, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | +0.02(+1.95%) |
Oct 22, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
Oct 21, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | -0.02(-1.54%) |
Oct 20, 2020 | 1.320 | 1.320 | 1.300 | 1.300 | 900 | -0.02(-1.52%) |
Oct 16, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | -0.33(-20.00%) |
Oct 08, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Oct 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Oct 02, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.25(+17.86%) | |
Sep 30, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.11(-7.28%) | |
Sep 29, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.00(+0.00%) |
Sep 28, 2020 | 1.510 | 1.510 | 1.510 | 30 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Sep 03, 2020 | 1.510 | 1.510 | 1.510 | 0 | -0.15(-9.04%) | |
Sep 02, 2020 | 1.790 | 1.790 | 1.660 | 1.660 | 1,000 | +0.00(+0.00%) |
Aug 31, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 411 | +0.00(+0.00%) |
Aug 24, 2020 | 1.750 | 1.750 | 1.660 | 1.660 | 300 | -0.34(-17.00%) |
Aug 21, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.20(+11.11%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.14(+8.43%) | |
Aug 06, 2020 | 1.660 | 1.660 | 1.660 | 0 | -1.14(-40.71%) | |
Aug 04, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 2.040 | 2.800 | 2.000 | 2.800 | 2,348 | +0.80(+40.00%) |
Jul 31, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.40(+25.00%) |
Jul 29, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 2.290 | 2.700 | 1.600 | 1.600 | 5,757 | -0.50(-23.81%) |
Jul 23, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jul 22, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.10(-4.65%) |
Jul 20, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.49(+29.52%) |
Jul 15, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
Jul 14, 2020 | 1.680 | 1.700 | 1.660 | 1.700 | 1,305 | +0.00(+0.00%) |
Jul 13, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
Jul 08, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 470 | -0.04(-2.35%) |
Jul 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.40%) | |
Jun 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.85%) | |
Jun 18, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
Jun 17, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 246 | -0.25(-12.20%) |
Jun 16, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.40(+24.24%) |
Jun 15, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.55(-25.00%) |
Jun 11, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) | |
Jun 10, 2020 | 2.220 | 2.220 | 2.220 | 49 | +0.00(+0.00%) | |
Jun 05, 2020 | 2.220 | 2.220 | 2.220 | 0 | -0.03(-1.33%) | |
Jun 04, 2020 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 2.370 | 2.370 | 2.250 | 2.250 | 300 | +0.25(+12.50%) |
Jun 02, 2020 | 1.900 | 2.000 | 1.900 | 2.000 | 650 | +0.10(+5.26%) |
Jun 01, 2020 | 1.550 | 1.900 | 1.500 | 1.900 | 720 | +0.17(+10.14%) |
May 29, 2020 | 1.900 | 1.900 | 1.725 | 1.725 | 300 | +0.18(+11.29%) |
May 28, 2020 | 1.730 | 1.730 | 1.550 | 1.550 | 800 | +0.00(+0.00%) |
May 27, 2020 | 1.550 | 1.900 | 1.550 | 1.550 | 1,240 | -0.60(-27.91%) |
May 21, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
May 20, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.70(+46.67%) |
May 19, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.40(-21.05%) |
May 18, 2020 | 1.900 | 1.900 | 1.900 | 5 | +0.00(+0.00%) | |
May 12, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.62(+48.44%) | |
May 07, 2020 | 2.400 | 2.400 | 1.280 | 1.280 | 1,528 | -1.07(-45.53%) |
May 05, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 2.000 | 2.350 | 1.875 | 2.350 | 800 | +0.85(+56.67%) |
May 01, 2020 | 2.000 | 2.000 | 1.500 | 1.500 | 700 | -0.70(-31.82%) |
Apr 30, 2020 | 1.750 | 2.400 | 1.750 | 2.200 | 500 | -0.40(-15.38%) |
Apr 29, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 119 | +0.00(+0.00%) |
Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.35(+15.56%) | |
Apr 24, 2020 | 2.010 | 2.750 | 2.010 | 2.250 | 1,800 | +0.24(+11.94%) |
Apr 23, 2020 | 2.600 | 2.600 | 2.010 | 2.010 | 200 | +0.00(+0.00%) |
Apr 22, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | -0.78(-27.96%) |
Apr 21, 2020 | 2.790 | 2.790 | 2.790 | 40 | +0.00(+0.00%) | |
Apr 17, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.790 | 2.790 | 2.790 | 50 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.19(+7.31%) | |
Apr 08, 2020 | 2.300 | 2.600 | 2.300 | 2.600 | 1,200 | +0.40(+18.18%) |
Apr 07, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 305 | -0.65(-22.81%) |
Apr 06, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.15(+5.56%) |
Mar 31, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 2.500 | 2.700 | 2.500 | 2.700 | 1,450 | +0.20(+8.00%) |
Mar 26, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) | |
Mar 23, 2020 | 2.500 | 2.500 | 2.500 | 0 | -1.15(-31.51%) | |
Mar 19, 2020 | 3.650 | 3.650 | 3.650 | 0 | +1.15(+46.00%) | |
Mar 18, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 849 | -1.50(-37.50%) |
Mar 17, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 250 | +1.00(+33.33%) |
Mar 12, 2020 | 3.000 | 3.000 | 3.000 | 0 | -1.15(-27.71%) | |
Mar 11, 2020 | 4.150 | 4.150 | 4.150 | 50 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.000 | 4.150 | 3.000 | 4.150 | 400 | +0.15(+3.75%) |
Mar 09, 2020 | 4.000 | 4.000 | 4.000 | 35 | +0.00(+0.00%) | |
Mar 06, 2020 | 4.000 | 4.000 | 4.000 | 93 | +0.00(+0.00%) | |
Mar 05, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 398 | +0.00(+0.00%) |
Mar 04, 2020 | 3.150 | 5.000 | 3.150 | 4.000 | 1,700 | +0.58(+16.96%) |
Mar 02, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.42(+14.00%) | |
Feb 28, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.10(-3.23%) |
Feb 27, 2020 | 3.100 | 3.420 | 3.050 | 3.100 | 1,488 | -0.15(-4.62%) |
Feb 26, 2020 | 3.000 | 3.250 | 3.000 | 3.250 | 1,030 | +0.25(+8.33%) |
Feb 25, 2020 | 2.850 | 3.000 | 2.500 | 3.000 | 2,653 | +0.05(+1.69%) |
Feb 21, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.45(+18.00%) | |
Feb 11, 2020 | 2.500 | 2.700 | 2.500 | 2.500 | 1,175 | +0.25(+11.11%) |
Feb 10, 2020 | 1.250 | 3.090 | 1.250 | 2.250 | 758 | -0.28(-11.07%) |
Feb 06, 2020 | 2.530 | 2.530 | 2.530 | 0 | -0.01(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.