Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.48	13.59		13.57	803,584	+0.16(+1.19%)
Jan 28, 2022	13.49	13.52	13.22	13.41	811,282	-0.11(-0.81%)
Jan 27, 2022	13.80	13.96	13.45	13.52	919,454	-0.45(-3.22%)
Jan 26, 2022	14.18	14.35	13.87	13.97	1,146,728	-0.30(-2.10%)
Jan 25, 2022	14.24	14.45	14.15	14.27	848,362	-0.09(-0.63%)
Jan 24, 2022	14.36	14.40	14.07	14.36	791,813	-0.13(-0.90%)
Jan 21, 2022	14.52	14.67	14.47	14.49	956,163	-0.12(-0.82%)
Jan 20, 2022	14.54	14.76	14.50	14.61	1,448,695	+0.08(+0.55%)
Jan 19, 2022	14.25	14.63	14.16	14.53	1,717,072	+0.45(+3.20%)
Jan 18, 2022	14.32	14.32	13.80	14.08	2,452,670	-0.31(-2.15%)
Jan 14, 2022				14.39	0	+0.03(+0.21%)
Jan 13, 2022	14.13	14.52	14.13	14.36	2,059,786	+0.03(+0.21%)
Jan 12, 2022	14.19	14.39	14.10	14.33	3,193,102	+0.11(+0.77%)
Jan 11, 2022	14.21	14.24	13.91	14.22	2,467,137	+0.26(+1.86%)
Jan 10, 2022	14.05	14.08	13.78	13.96	920,992	-0.14(-0.99%)
Jan 07, 2022	13.93	14.12	13.85	14.10	991,394	+0.27(+1.95%)
Jan 06, 2022	13.83	13.89	13.59	13.83	1,353,765	-0.23(-1.64%)
Jan 05, 2022	14.05	14.19	13.99	14.06	2,692,419	+0.05(+0.36%)
Jan 04, 2022	13.87	14.12	13.81	14.01	2,436,681	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.