Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.695	7.775	7.664	7.775	10,732	+0.09(+1.15%)
Jan 28, 2022	7.810	7.832	7.633	7.686	10,249	-0.10(-1.25%)
Jan 27, 2022	7.792	7.863	7.784	7.784	9,244	-0.05(-0.68%)
Jan 26, 2022	7.863	7.863	7.801	7.837	6,562	+0.00(+0.00%)
Jan 25, 2022	7.846	7.908	7.810	7.837	9,341	+0.04(+0.57%)
Jan 24, 2022	7.899	7.969	7.766	7.792	35,884	-0.06(-0.79%)
Jan 21, 2022	7.899	7.948	7.855	7.855	11,997	-0.10(-1.23%)
Jan 20, 2022	7.926	7.970	7.926	7.952	9,330	+0.03(+0.34%)
Jan 19, 2022	7.952	8.063	7.890	7.926	16,633	-0.07(-0.89%)
Jan 18, 2022	8.059	8.103	7.992	7.997	23,489	-0.10(-1.21%)
Jan 14, 2022				8.094	0	-0.10(-1.19%)
Jan 13, 2022	8.156	8.307	8.156	8.192	25,412	-0.08(-0.97%)
Jan 12, 2022	8.298	8.320	8.261	8.272	10,194	-0.07(-0.79%)
Jan 11, 2022	8.232	8.338	8.232	8.338	10,069	+0.11(+1.29%)
Jan 10, 2022	8.276	8.294	8.232	8.232	14,180	-0.08(-0.96%)
Jan 07, 2022	8.223	8.338	8.223	8.311	3,751	+0.04(+0.43%)
Jan 06, 2022	8.188	8.302	8.179	8.276	30,999	+0.11(+1.30%)
Jan 05, 2022	8.179	8.311	8.161	8.170	25,267	-0.06(-0.75%)
Jan 04, 2022	8.223	8.338	8.223	8.232	28,341	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.