Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.50			20.79	77,374	+0.23(+1.14%)
Jan 28, 2022	20.22	20.64	19.72	20.55	42,558	+0.29(+1.45%)
Jan 27, 2022	20.60	20.93	19.98	20.26	46,045	-0.20(-0.95%)
Jan 26, 2022	20.84	21.42	20.04	20.46	64,207	-0.29(-1.41%)
Jan 25, 2022	20.24	21.03	19.85	20.75	55,756	+0.16(+0.76%)
Jan 24, 2022	20.08	20.69	19.45	20.59	84,908	+0.00(+0.00%)
Jan 21, 2022	21.50	21.86	20.47	20.59	102,415	-1.22(-5.60%)
Jan 20, 2022	23.16	23.27	21.73	21.81	118,256	-1.13(-4.94%)
Jan 19, 2022	23.55	23.82	22.74	22.95	39,861	-0.33(-1.43%)
Jan 18, 2022	23.97	23.97	22.92	23.28	107,080	-0.71(-2.97%)
Jan 14, 2022				23.99	0	-0.78(-3.15%)
Jan 13, 2022	25.53	26.07	24.47	24.77	58,454	-0.54(-2.12%)
Jan 12, 2022	25.03	26.27	24.79	25.31	60,167	+0.52(+2.09%)
Jan 11, 2022	24.89	25.26	24.41	24.79	70,149	+0.08(+0.32%)
Jan 10, 2022	25.23	25.66	24.49	24.71	84,642	-0.48(-1.90%)
Jan 07, 2022	24.66	25.31	24.50	25.19	39,784	+0.54(+2.18%)
Jan 06, 2022	25.28	25.49	24.55	24.65	89,030	-0.27(-1.10%)
Jan 05, 2022	24.47	25.45	24.47	24.93	116,519	+0.69(+2.86%)
Jan 04, 2022	23.36	24.41	23.31	24.23	81,444	+1.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.