Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	12.16	12.16	12.16	12.16	524	+0.12(+0.98%)
Jan 27, 2022	12.04	12.04	12.04	12.04	210	-0.66(-5.16%)
Jan 26, 2022	12.80	12.80	12.02	12.70	2,903	+0.49(+3.99%)
Jan 25, 2022	12.02	12.21	12.02	12.21	1,804	+0.11(+0.92%)
Jan 24, 2022	12.69	12.73	12.10	12.10	990	-0.62(-4.85%)
Jan 21, 2022	12.02	12.73	12.02	12.72	698	-0.04(-0.29%)
Jan 19, 2022				12.75	38	+0.09(+0.72%)
Jan 18, 2022	12.75	12.75	12.66	12.66	578	+0.13(+1.02%)
Jan 14, 2022				12.53	0	-0.02(-0.14%)
Jan 13, 2022	12.23	12.55	12.23	12.55	1,809	-0.25(-1.92%)
Jan 10, 2022				12.80	31	-0.43(-3.24%)
Jan 06, 2022		13.23	13.23	13.23	176	+0.56(+4.46%)
Jan 05, 2022	12.49	12.66	12.49	12.66	2,254	-0.32(-2.46%)
Jan 04, 2022	12.98	12.98	12.98	12.98	186	+0.59(+4.78%)
Jan 03, 2022	12.02	12.83	12.02	12.39	1,452	+0.12(+0.96%)
Dec 31, 2021	12.27	12.27	12.27	12.27	188	-0.00(-0.02%)
Dec 30, 2021	12.27	12.27	12.27	12.27	276	+0.00(+0.02%)
Dec 29, 2021	12.26	12.27	12.23	12.27	1,145	+0.25(+2.05%)
Dec 22, 2021		12.02	12.02	12.02	160	-0.68(-5.38%)
Dec 15, 2021		12.71	12.71	12.71	28	+1.23(+10.71%)
Dec 13, 2021		11.48	11.48	11.48	260	-0.02(-0.16%)
Dec 10, 2021	11.50	11.50	11.50	11.50	301	-0.52(-4.32%)
Dec 09, 2021	12.01	12.01	12.01	12.01	407	-0.67(-5.24%)
Dec 08, 2021	12.68	12.68	12.68	12.68	557	-0.10(-0.78%)
Dec 07, 2021	11.66	12.78	11.66	12.78	503	+0.57(+4.70%)
Dec 06, 2021	11.79	12.21	11.79	12.21	1,429	+0.05(+0.45%)
Dec 03, 2021	11.20	12.16	11.20	12.15	1,176	+0.31(+2.62%)
Dec 02, 2021	11.84	11.84	11.84	11.84	1,017	+0.21(+1.80%)
Nov 30, 2021		11.63	11.63	11.63	210	+0.29(+2.57%)
Nov 29, 2021	11.48	11.48	11.34	11.34	1,769	-0.27(-2.35%)
Nov 24, 2021		11.61	11.61	11.61	10	-0.14(-1.16%)
Nov 23, 2021	11.75	11.80	11.75	11.75	1,385	+0.02(+0.16%)
Nov 22, 2021	11.84	12.03	11.68	11.73	791	+0.02(+0.16%)
Nov 19, 2021	11.71	11.71	11.71	11.71	890	-0.18(-1.53%)
Nov 18, 2021	11.90	11.90	11.90	11.90	245	+0.23(+1.96%)
Nov 17, 2021	12.16	12.16	11.34	11.67	4,583	-0.49(-4.05%)
Nov 16, 2021	12.16	12.16	12.03	12.16	1,004	-0.77(-5.99%)
Nov 15, 2021	12.93	12.93	12.93	12.93	201	+0.47(+3.80%)
Nov 12, 2021	12.42	12.46	12.40	12.46	4,020	+0.05(+0.36%)
Nov 11, 2021	12.42	12.42	12.42	12.42	275	-0.32(-2.50%)
Nov 09, 2021	12.22	12.73	12.22	12.73	9,542	-0.70(-5.22%)
Nov 05, 2021		13.44	13.44	13.44	35	+0.08(+0.56%)
Oct 22, 2021		13.36	13.36	13.36	226	+0.51(+4.00%)
Oct 21, 2021	12.85	12.85	12.85	12.85	177	+0.73(+6.00%)
Oct 18, 2021		12.12	12.12	12.12	209	-0.34(-2.73%)
Oct 15, 2021	12.46	12.46	12.46	12.46	211	-0.92(-6.85%)
Oct 08, 2021		13.37	13.37	13.37	127	-0.01(-0.10%)
Oct 06, 2021		13.39	13.39	13.39	14	-0.14(-1.07%)
Oct 01, 2021		13.53	13.53	13.53	144	+1.14(+9.17%)
Sep 24, 2021		12.40	12.40	12.40	135	-0.23(-1.80%)
Sep 23, 2021	12.90	13.19	11.74	12.62	28,080	+0.15(+1.17%)
Sep 22, 2021	12.77	12.95	12.13	12.48	23,175	+0.19(+1.54%)
Sep 21, 2021	12.35	13.31	12.29	12.29	3,747	+0.69(+5.99%)
Sep 20, 2021	13.08	14.47	11.59	11.59	47,107	-0.05(-0.46%)
Sep 17, 2021	11.41	11.65	11.41	11.65	759	-0.51(-4.16%)
Sep 14, 2021		12.15	12.15	12.15	244	-1.30(-9.66%)
Sep 13, 2021	13.45	13.45	13.45	13.45	266	-0.08(-0.60%)
Sep 10, 2021	13.53	13.53	13.53	13.53	260	+0.00(+0.00%)
Sep 09, 2021	13.53	13.53	13.53	13.53	487	+0.00(+0.00%)
Sep 08, 2021	13.53	13.53	13.53	13.53	282	-0.18(-1.30%)
Sep 02, 2021		13.71	13.71	13.71	156	-0.40(-2.86%)
Aug 20, 2021		14.11	14.11	14.11	24	+0.13(+0.91%)
Aug 10, 2021		13.99	13.99	13.99	129	+0.09(+0.63%)
Jul 28, 2021		13.90	13.90	13.90	10	+0.04(+0.32%)
Jul 26, 2021		13.85	13.85	13.85	32	+0.15(+1.10%)
Jul 21, 2021		13.70	13.70	13.70	22	-0.02(-0.12%)
Jul 20, 2021	13.72	13.74	13.72	13.72	1,543	+0.05(+0.39%)
Jul 19, 2021	13.67	13.67	13.67	13.67	830	+0.11(+0.79%)
Jul 16, 2021	13.67	13.67	13.54	13.56	788	-0.10(-0.72%)
Jul 15, 2021	13.66	13.66	13.66	13.66	1,311	-0.02(-0.13%)
Jul 14, 2021	13.41	13.68	13.41	13.68	4,342	+0.47(+3.53%)
Jul 13, 2021	13.21	13.21	13.21	13.21	729	+0.03(+0.20%)
Jul 12, 2021	12.92	13.18	12.92	13.18	1,596	+0.53(+4.17%)
Jul 08, 2021		12.66	12.66	12.66	71	-0.18(-1.39%)
Jun 28, 2021		12.84	12.84	12.84	6	-0.57(-4.27%)
Jun 21, 2021		13.41	13.41	13.41	17	+0.17(+1.28%)
Jun 17, 2021		13.24	13.24	13.24	58	+0.64(+5.04%)
Jun 15, 2021		12.60	12.60	12.60	10	-0.45(-3.43%)
Jun 03, 2021		13.05	13.05	13.05	40	+0.62(+4.96%)
Jun 02, 2021	12.80	12.80	12.42	12.43	2,433	-1.29(-9.38%)
Jun 01, 2021	13.72	13.72	13.72	13.72	125	+0.52(+3.93%)
May 21, 2021		13.20	13.20	13.20	126	+0.00(+0.00%)
May 19, 2021		13.20	13.20	13.20	83	-0.10(-0.72%)
May 05, 2021		13.30	13.30	13.30	106	+0.00(+0.00%)
May 04, 2021		13.30	13.30	13.30	185	+0.00(+0.00%)
May 03, 2021	12.68	13.30	12.68	13.30	261	-0.11(-0.82%)
Apr 30, 2021		13.41	13.41	13.41	70	+0.13(+0.96%)
Apr 29, 2021	13.32	13.32	13.28	13.28	635	-0.14(-1.06%)
Apr 28, 2021	13.28	13.42	12.54	13.42	2,257	-0.30(-2.19%)
Apr 27, 2021	12.57	13.72	12.57	13.72	330	+0.53(+4.03%)
Apr 26, 2021	13.19	13.19	13.19	13.19	607	-0.07(-0.57%)
Apr 23, 2021		13.27	13.27	13.27	59	+0.00(+0.00%)
Apr 22, 2021		13.27	13.27	13.27	154	+0.00(+0.00%)
Apr 21, 2021	13.77	13.77	13.27	13.27	395	+0.17(+1.32%)
Apr 20, 2021	13.24	13.59	13.02	13.09	1,903	-0.19(-1.40%)
Apr 19, 2021	13.28	14.49	13.28	13.28	4,637	+0.04(+0.33%)
Apr 16, 2021		13.24	13.24	13.24	60	+0.00(+0.00%)
Apr 15, 2021	13.24	13.24	13.24	13.24	319	+0.13(+1.01%)
Apr 14, 2021		13.10	13.10	13.10	91	+0.00(+0.00%)
Apr 13, 2021	12.84	13.48	12.37	13.10	2,101	+0.91(+7.48%)
Apr 12, 2021		12.19	12.19	12.19	155	+0.00(+0.00%)
Apr 09, 2021	12.84	12.84	12.19	12.19	677	-0.60(-4.71%)
Apr 08, 2021	12.75	12.79	12.75	12.79	1,984	+0.20(+1.62%)
Apr 07, 2021	12.59	12.59	12.59	12.59	327	-0.14(-1.11%)
Apr 06, 2021		12.73	12.73	12.73	11	+0.00(+0.00%)
Apr 05, 2021	12.67	12.73	12.67	12.73	821	-0.04(-0.28%)
Apr 01, 2021	12.77	12.77	12.77	12.77	112	+0.73(+6.11%)
Mar 31, 2021		12.03	12.03	12.03	14	+0.00(+0.00%)
Mar 30, 2021		12.03	12.03	12.03	6	+0.00(+0.00%)
Mar 29, 2021	12.34	12.34	12.03	12.03	1,576	-0.41(-3.27%)
Mar 26, 2021	12.62	12.62	12.44	12.44	1,355	+0.44(+3.69%)
Mar 25, 2021	12.00	12.00	12.00	12.00	225	+0.08(+0.67%)
Mar 24, 2021	12.65	12.69	11.92	11.92	1,715	-0.51(-4.13%)
Mar 23, 2021		12.43	12.43	12.43	37	+0.00(+0.00%)
Mar 22, 2021		12.43	12.43	12.43	4	+0.00(+0.00%)
Mar 19, 2021		12.43	12.43	12.43	105	+0.00(+0.00%)
Mar 18, 2021		12.43	12.43	12.43	4	+0.00(+0.00%)
Mar 17, 2021	12.81	12.81	12.43	12.43	775	+0.04(+0.29%)
Mar 16, 2021		12.40	12.40	12.40	25	+0.00(+0.00%)
Mar 15, 2021	12.27	12.40	12.27	12.40	1,043	+0.36(+3.02%)
Mar 12, 2021	12.03	12.03	12.03	12.03	225	-0.23(-1.85%)
Mar 11, 2021		12.26	12.26	12.26	211	+0.00(+0.00%)
Mar 10, 2021	12.26	12.26	12.26	12.26	527	-0.02(-0.18%)
Mar 09, 2021		12.28	12.28	12.28	66	+0.00(+0.00%)
Mar 08, 2021	12.28	12.28	12.28	12.28	422	+0.56(+4.76%)
Mar 05, 2021	11.69	11.72	11.69	11.72	225	+0.21(+1.84%)
Mar 04, 2021	11.51	11.51	11.51	11.51	359	-0.01(-0.08%)
Mar 03, 2021		11.52	11.52	11.52	19	+0.00(+0.00%)
Mar 02, 2021		11.52	11.52	11.52	65	+0.00(+0.00%)
Mar 01, 2021	10.93	11.52	10.93	11.52	710	+0.24(+2.12%)
Feb 26, 2021		11.28	11.28	11.28	54	+0.00(+0.00%)
Feb 25, 2021		11.28	11.28	11.28	25	+0.00(+0.00%)
Feb 24, 2021	11.28	11.28	11.28	11.28	147	+0.21(+1.92%)
Feb 23, 2021	11.07	11.07	11.07	11.07	709	+0.11(+1.01%)
Feb 22, 2021		10.96	10.96	10.96	16	+0.00(+0.00%)
Feb 19, 2021	10.96	10.96	10.96	10.96	225	-0.57(-4.95%)
Feb 18, 2021	11.07	11.61	10.65	11.53	4,985	+0.81(+7.60%)
Feb 17, 2021		10.71	10.71	10.71	83	+0.00(+0.00%)
Feb 16, 2021	10.60	10.74	10.59	10.71	1,031	-0.35(-3.20%)
Feb 12, 2021		11.07	11.07	11.07	102	+0.00(+0.00%)
Feb 11, 2021		11.07	11.07	11.07	181	+0.00(+0.00%)
Feb 10, 2021		11.07	11.07	11.07	41	+0.00(+0.00%)
Feb 09, 2021	11.07	11.07	11.07	11.07	2,134	-0.22(-1.96%)
Feb 08, 2021	11.29	11.29	11.29	11.29	537	+0.00(+0.00%)
Feb 05, 2021		11.29	11.29	11.29	288	+0.00(+0.00%)
Feb 04, 2021		11.29	11.29	11.29	276	+0.00(+0.00%)
Feb 03, 2021	11.05	11.29	11.05	11.29	1,440	-0.94(-7.68%)
Feb 02, 2021	10.86	12.32	10.86	12.23	3,091	+1.66(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.