Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.87	29.94		29.90	45,923	+0.35(+1.17%)
Jan 28, 2022	29.40	29.58	28.95	29.56	101,406	+0.13(+0.43%)
Jan 27, 2022	28.94	29.66	28.94	29.43	47,749	+0.12(+0.40%)
Jan 26, 2022	29.61	30.06	29.03	29.31	102,515	-0.15(-0.52%)
Jan 25, 2022	29.42	29.73	29.00	29.47	96,361	+0.05(+0.19%)
Jan 24, 2022	30.06	30.06	28.88	29.41	154,963	-0.84(-2.76%)
Jan 21, 2022	30.40	30.72	30.07	30.25	441,960	-0.49(-1.60%)
Jan 20, 2022	31.24	31.24	30.61	30.74	60,382	-0.23(-0.73%)
Jan 19, 2022	30.64	30.97	30.53	30.97	183,961	+0.51(+1.67%)
Jan 18, 2022	30.31	30.82	30.27	30.46	21,611	+0.10(+0.33%)
Jan 14, 2022				30.36	0	+0.10(+0.33%)
Jan 13, 2022	30.50	30.69	30.23	30.26	238,894	-0.27(-0.89%)
Jan 12, 2022	29.69	30.60	29.60	30.53	59,801	+1.04(+3.51%)
Jan 11, 2022	28.98	29.55	28.89	29.50	29,988	+0.79(+2.75%)
Jan 10, 2022	28.71	28.75	28.38	28.71	435,309	-0.01(-0.03%)
Jan 07, 2022	28.06	28.81	28.06	28.71	151,620	+0.63(+2.23%)
Jan 06, 2022	27.98	28.20	27.75	28.09	412,857	+0.31(+1.11%)
Jan 05, 2022	27.88	28.15	27.74	27.78	37,585	-0.01(-0.03%)
Jan 04, 2022	27.45	27.79	27.43	27.79	31,191	+0.45(+1.64%)
Jan 03, 2022	26.97	27.56	26.53	27.34	507,580	+0.44(+1.64%)
Dec 31, 2021	27.15	27.19	26.82	26.90	12,692	-0.10(-0.37%)
Dec 30, 2021	26.70	27.09	26.67	27.00	820,489	+0.34(+1.29%)
Dec 29, 2021	26.76	26.82	26.55	26.65	31,829	-0.02(-0.07%)
Dec 28, 2021	26.76	26.95	26.60	26.67	44,155	+0.01(+0.03%)
Dec 27, 2021	26.23	26.70	26.23	26.66	23,910	+0.49(+1.87%)
Dec 23, 2021	25.71	26.26	25.71	26.17	53,241	+0.52(+2.02%)
Dec 22, 2021	25.67	25.81	25.60	25.65	12,326	+0.02(+0.07%)
Dec 21, 2021	25.56	25.70	25.41	25.64	21,533	+0.46(+1.84%)
Dec 20, 2021	25.04	25.38	25.04	25.17	41,320	-0.37(-1.46%)
Dec 17, 2021	25.70	25.70	25.37	25.55	24,463	+0.32(+1.26%)
Dec 16, 2021	25.21	25.43	25.20	25.23	30,654	+0.58(+2.36%)
Dec 15, 2021	24.70	24.90	24.44	24.65	210,249	-0.39(-1.56%)
Dec 14, 2021	25.08	25.45	24.98	25.04	9,581	-0.45(-1.75%)
Dec 13, 2021	25.47	25.55	25.18	25.48	433,210	+0.03(+0.13%)
Dec 10, 2021	25.68	25.68	25.45	25.45	10,951	-0.17(-0.66%)
Dec 09, 2021	25.71	25.71	25.31	25.62	19,466	-0.03(-0.10%)
Dec 08, 2021	25.81	25.81	25.52	25.64	20,631	+0.06(+0.24%)
Dec 07, 2021	25.78	25.86	25.33	25.58	425,528	+0.48(+1.91%)
Dec 06, 2021	24.95	25.24	24.79	25.10	414,752	+0.37(+1.51%)
Dec 03, 2021	24.95	25.22	24.69	24.73	105,936	-0.20(-0.78%)
Dec 02, 2021	24.73	25.00	24.66	24.93	708,405	+0.51(+2.11%)
Dec 01, 2021	25.71	25.71	24.41	24.41	438,517	-0.99(-3.91%)
Nov 30, 2021	25.04	25.57	25.04	25.40	448,502	+0.29(+1.17%)
Nov 29, 2021	24.90	25.21	24.83	25.11	22,042	+0.35(+1.39%)
Nov 26, 2021	25.15	25.34	24.74	24.77	25,313	-0.92(-3.59%)
Nov 24, 2021	25.60	25.73	25.51	25.69	24,798	+0.10(+0.38%)
Nov 23, 2021	25.49	25.69	25.40	25.59	312,365	+0.18(+0.70%)
Nov 22, 2021	25.92	25.92	24.38	25.41	138,604	-0.68(-2.61%)
Nov 19, 2021	26.19	26.20	26.08	26.09	17,508	-0.16(-0.62%)
Nov 18, 2021	26.07	26.26	26.13	26.26	377,896	+0.03(+0.10%)
Nov 17, 2021	26.52	26.59	26.02	26.23	16,503	-0.24(-0.90%)
Nov 16, 2021	26.66	26.75	26.47	26.47	46,687	-0.34(-1.26%)
Nov 15, 2021	26.83	26.99	26.65	26.81	46,548	-0.08(-0.30%)
Nov 12, 2021	26.83	26.94	26.75	26.89	403,734	+0.11(+0.40%)
Nov 11, 2021	26.58	26.92	26.58	26.78	93,910	+0.43(+1.62%)
Nov 10, 2021	26.69			26.35	41,298	-0.02(-0.07%)
Nov 09, 2021	26.46	26.55	26.24	26.37	65,540	-0.04(-0.17%)
Nov 08, 2021	26.23	26.71	26.23	26.42	66,751	+0.38(+1.46%)
Nov 05, 2021	26.27	26.27	25.88	26.03	69,446	+0.27(+1.03%)
Nov 04, 2021	26.53	26.57	25.75	25.77	112,340	-0.45(-1.73%)
Nov 03, 2021	26.40	26.40	26.10	26.22	15,532	-0.20(-0.77%)
Nov 02, 2021	26.61	26.67	26.21	26.42	26,057	-0.51(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.