Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				34.29	228	+0.56(+1.66%)
Jan 26, 2022	33.73	33.73	33.73	33.73	472	-2.26(-6.27%)
Jan 24, 2022				35.98	385	-1.25(-3.35%)
Jan 21, 2022	37.23	37.23	37.23	37.23	337	+0.87(+2.40%)
Jan 14, 2022				36.36	339	+0.76(+2.13%)
Jan 11, 2022				35.60	223	-0.20(-0.56%)
Dec 23, 2021		35.80	35.80	35.80	198	+0.57(+1.63%)
Dec 22, 2021	35.23	35.23	35.23	35.23	1,111	+0.86(+2.50%)
Dec 21, 2021	34.03	34.37	34.03	34.37	674	-0.56(-1.62%)
Dec 20, 2021	34.93	34.93	34.93	34.93	1,870	+0.53(+1.53%)
Dec 17, 2021	34.40	34.40	34.40	34.40	266	-1.00(-2.82%)
Dec 16, 2021	35.40	35.40	35.40	35.40	846	+0.25(+0.71%)
Dec 15, 2021	35.09	35.15	35.09	35.15	602	+0.75(+2.18%)
Dec 14, 2021	34.85	34.85	34.40	34.40	516	-0.61(-1.73%)
Dec 13, 2021	34.29	35.01	34.29	35.01	589	-0.20(-0.55%)
Dec 10, 2021	35.20	35.20	35.20	35.20	1,317	-0.25(-0.71%)
Dec 08, 2021		35.45	35.45	35.45	60	+1.00(+2.90%)
Dec 07, 2021	34.39	34.45	34.39	34.45	15,033	+0.83(+2.47%)
Dec 06, 2021	33.62	33.62	33.62	33.62	1,252	+0.85(+2.59%)
Dec 03, 2021	33.02	33.02	32.77	32.77	2,503	+1.40(+4.46%)
Dec 02, 2021	31.37	31.37	30.34	31.37	1,586	+0.44(+1.42%)
Nov 30, 2021		30.93	30.93	30.93	162	-1.59(-4.87%)
Nov 29, 2021	32.52	32.52	32.52	32.52	484	+0.37(+1.14%)
Nov 26, 2021	32.39	32.39	32.15	32.15	674	-2.76(-7.91%)
Nov 22, 2021		34.91	34.91	34.91	86	-0.06(-0.17%)
Nov 17, 2021		34.97	34.97	34.97	156	-0.90(-2.51%)
Nov 16, 2021	35.91	35.91	35.87	35.87	509	-0.12(-0.33%)
Nov 15, 2021	35.99	35.99	35.99	35.99	1,393	-2.52(-6.54%)
Nov 12, 2021	38.56	38.56	38.27	38.51	17,755	+0.91(+2.42%)
Nov 11, 2021	37.60	37.60	37.60	37.60	366	+0.33(+0.89%)
Nov 10, 2021	37.27	37.27	37.27	37.27	192	-0.23(-0.61%)
Nov 09, 2021	37.50	37.50	37.50	37.50	208	-1.31(-3.38%)
Nov 05, 2021		38.81	38.81	38.81	95	-0.12(-0.31%)
Nov 04, 2021	38.93	38.93	38.93	38.93	244	+1.60(+4.29%)
Nov 03, 2021	37.33	37.33	37.33	37.33	826	-1.72(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.