Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	10.37	10.44	10.14	10.44	124,673	+0.17(+1.64%)
Jan 27, 2022	10.31	10.57	10.22	10.27	211,486	-0.05(-0.45%)
Jan 26, 2022	10.63	10.69	10.31	10.32	177,165	-0.29(-2.74%)
Jan 25, 2022	10.68	10.74	10.37	10.61	172,713	-0.14(-1.31%)
Jan 24, 2022	10.41	10.77	10.24	10.75	200,252	+0.05(+0.44%)
Jan 21, 2022	10.95	11.06	10.55	10.70	212,196	-0.25(-2.31%)
Jan 20, 2022	11.12	11.24	10.91	10.96	187,207	-0.17(-1.51%)
Jan 19, 2022	11.31	11.32	11.11	11.12	88,117	-0.14(-1.25%)
Jan 18, 2022	11.69	11.70	11.24	11.26	117,124	-0.44(-3.76%)
Jan 14, 2022				11.70	0	+0.14(+1.21%)
Jan 13, 2022	11.60	11.83	11.52	11.56	176,317	+0.05(+0.41%)
Jan 12, 2022	11.10	11.56	11.10	11.52	219,721	+0.42(+3.80%)
Jan 11, 2022	11.68	11.68	11.07	11.10	107,826	+0.07(+0.68%)
Jan 10, 2022	11.08	11.26	10.77	11.02	332,806	-0.30(-2.65%)
Jan 07, 2022	11.28	11.40	11.24	11.32	317,648	+0.07(+0.67%)
Jan 06, 2022	11.19	11.44	11.06	11.25	147,684	-0.02(-0.17%)
Jan 05, 2022	11.54	11.68	11.20	11.26	306,915	-0.21(-1.80%)
Jan 04, 2022	11.42	11.53	11.32	11.47	434,158	+0.13(+1.16%)
Jan 03, 2022	11.19	11.39	11.12	11.34	332,671	+0.11(+1.00%)
Dec 31, 2021	11.12	11.25	10.99	11.23	456,227	+0.15(+1.35%)
Dec 30, 2021	10.99	11.15	10.81	11.08	91,000	+0.13(+1.20%)
Dec 29, 2021	10.85	11.07	10.85	10.95	600,079	+0.13(+1.21%)
Dec 28, 2021	10.98	11.06	10.80	10.81	592,495	-0.20(-1.79%)
Dec 27, 2021	10.79	11.02	10.71	11.01	121,857	+0.25(+2.35%)
Dec 23, 2021	10.56	10.89	10.54	10.76	369,119	+0.20(+1.86%)
Dec 22, 2021	10.40	10.64	10.25	10.56	154,622	+0.14(+1.35%)
Dec 21, 2021	10.25	10.47	10.25	10.42	129,124	+0.30(+3.01%)
Dec 20, 2021	10.50	10.54	10.07	10.12	426,980	-0.53(-4.98%)
Dec 17, 2021	10.44	10.80	10.28	10.65	1,509,990	+0.22(+2.14%)
Dec 16, 2021	10.60	10.66	10.37	10.42	216,564	-0.08(-0.80%)
Dec 15, 2021	10.33	10.52	10.12	10.51	303,856	+0.11(+1.07%)
Dec 14, 2021	10.40	10.71	10.24	10.40	310,965	-0.30(-2.78%)
Dec 13, 2021	10.79	10.90	10.60	10.69	188,288	-0.11(-1.03%)
Dec 10, 2021	10.94	11.09	10.69	10.81	576,241	-0.10(-0.94%)
Dec 09, 2021	10.89	10.95	10.72	10.91	156,225	-0.07(-0.59%)
Dec 08, 2021	11.13	11.32	10.94	10.97	191,167	-0.07(-0.67%)
Dec 07, 2021	10.98	11.17	10.98	11.05	269,166	+0.13(+1.19%)
Dec 06, 2021	10.72	11.05	10.69	10.92	290,418	+0.34(+3.26%)
Dec 03, 2021	10.56	10.61	10.25	10.57	265,604	+0.07(+0.71%)
Dec 02, 2021	10.24	10.50	10.12	10.50	247,438	+0.39(+3.87%)
Dec 01, 2021	10.25	10.51	10.08	10.11	208,606	+0.15(+1.50%)
Nov 30, 2021	10.23	10.41	9.884	9.959	285,768	-0.45(-4.29%)
Nov 29, 2021	10.42	10.55	10.29	10.41	234,002	+0.04(+0.36%)
Nov 26, 2021	10.28	10.41	9.903	10.37	136,944	-0.01(-0.09%)
Nov 24, 2021	10.42	10.55	10.36	10.38	93,277	-0.03(-0.27%)
Nov 23, 2021	10.19	10.43	10.18	10.41	181,046	+0.23(+2.29%)
Nov 22, 2021	10.03	10.26	9.996	10.17	182,905	+0.15(+1.49%)
Nov 19, 2021	10.25	10.33	10.01	10.02	180,532	-0.31(-2.97%)
Nov 18, 2021	10.41	10.36	10.29	10.33	221,453	-0.10(-0.98%)
Nov 17, 2021	10.24	10.49	10.02	10.43	229,261	+0.16(+1.54%)
Nov 16, 2021	10.04	10.31	9.987	10.28	173,604	+0.17(+1.66%)
Nov 15, 2021	10.37	10.37	9.996	10.11	273,743	-0.04(-0.37%)
Nov 12, 2021	10.41	10.54	10.13	10.15	124,922	-0.26(-2.50%)
Nov 11, 2021	10.43	10.54	10.33	10.41	182,953	-0.04(-0.36%)
Nov 10, 2021	10.55			10.44	188,652	-0.07(-0.62%)
Nov 09, 2021	10.11	10.52	9.866	10.51	537,521	+0.70(+7.12%)
Nov 08, 2021	9.615	9.829	9.540	9.810	606,054	+0.13(+1.35%)
Nov 05, 2021	9.782	9.968	9.643	9.680	391,438	-0.02(-0.19%)
Nov 04, 2021	9.940	9.940	9.494	9.698	516,728	-0.21(-2.16%)
Nov 03, 2021	9.894	10.14	9.875	9.912	320,661	+0.07(+0.76%)
Nov 02, 2021	9.950	9.950	9.634	9.838	694,694	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.