Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5800	0.5800	0.5400	0.5500	65,589	+0.03(+5.77%)
Jan 28, 2022	0.5200	0.5200	0.5200	0.5200	3,210	-0.03(-5.45%)
Jan 27, 2022	0.6000	0.6000	0.5500	0.5500	19,316	-0.05(-8.33%)
Jan 26, 2022	0.6200	0.6200	0.6000	0.6000	83,807	-0.05(-7.69%)
Jan 25, 2022	0.6500	0.6500	0.6500	0.6500	8,900	+0.00(+0.00%)
Jan 24, 2022	0.6500	0.6500	0.6400	0.6500	24,363	+0.00(+0.00%)
Jan 21, 2022	0.6900	0.6900	0.6500	0.6500	21,000	-0.02(-2.99%)
Jan 20, 2022	0.6400	0.6700	0.6400	0.6700	5,750	+0.03(+4.69%)
Jan 19, 2022	0.6400	0.6400	0.6400	0.6400	3,303	+0.00(+0.00%)
Jan 18, 2022	0.6400	0.6400	0.6300	0.6400	25,650	+0.02(+3.23%)
Jan 17, 2022	0.6600	0.6600	0.6200	0.6200	23,652	-0.04(-6.06%)
Jan 14, 2022	0.6400	0.6600	0.6100	0.6600	40,000	+0.01(+1.54%)
Jan 13, 2022	0.6400	0.6600	0.6400	0.6500	24,029	+0.01(+1.56%)
Jan 12, 2022	0.6300	0.6500	0.6300	0.6400	24,500	+0.00(+0.00%)
Jan 11, 2022	0.6300	0.6400	0.6300	0.6400	62,200	+0.02(+3.23%)
Jan 10, 2022	0.6200	0.6300	0.6200	0.6200	33,159	-0.02(-3.13%)
Jan 07, 2022	0.6900	0.6900	0.6400	0.6400	32,034	-0.05(-7.25%)
Jan 06, 2022	0.6700	0.6900	0.6400	0.6900	23,588	-0.01(-1.43%)
Jan 05, 2022	0.6700	0.7000	0.6600	0.7000	60,226	+0.02(+2.94%)
Jan 04, 2022	0.7000	0.7000	0.6600	0.6800	45,950	+0.00(+0.00%)
Dec 31, 2021		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 30, 2021	0.7000	0.7000	0.7000	0.7000	25,510	+0.04(+6.06%)
Dec 29, 2021	0.6500	0.6800	0.6500	0.6600	32,983	+0.06(+10.00%)
Dec 23, 2021		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Dec 22, 2021	0.6100	0.6400	0.6100	0.6400	56,058	+0.01(+1.59%)
Dec 21, 2021	0.6400	0.6400	0.6300	0.6300	4,800	-0.02(-3.08%)
Dec 20, 2021	0.6500	0.6500	0.6500	0.6500	11,300	-0.05(-7.14%)
Dec 17, 2021	0.6200	0.7000	0.6200	0.7000	58,000	+0.07(+11.11%)
Dec 16, 2021	0.6000	0.6300	0.6000	0.6300	9,450	+0.02(+3.28%)
Dec 15, 2021	0.6000	0.6100	0.6000	0.6100	14,500	+0.04(+7.02%)
Dec 14, 2021	0.6200	0.6200	0.5700	0.5700	51,575	-0.04(-6.56%)
Dec 13, 2021	0.6500	0.6500	0.6100	0.6100	18,250	-0.02(-3.17%)
Dec 10, 2021	0.6700	0.6700	0.6300	0.6300	21,532	-0.04(-5.97%)
Dec 09, 2021	0.7000	0.7000	0.6700	0.6700	8,085	-0.02(-2.90%)
Dec 08, 2021	0.6800	0.6900	0.6700	0.6900	34,900	+0.01(+1.47%)
Dec 07, 2021	0.7000	0.7000	0.6800	0.6800	16,231	-0.01(-1.45%)
Dec 06, 2021	0.6900	0.7200	0.6900	0.6900	33,400	+0.01(+1.47%)
Dec 03, 2021	0.6500	0.6800	0.6400	0.6800	31,800	+0.02(+3.03%)
Dec 02, 2021	0.6500	0.6700	0.6500	0.6600	174,054	+0.02(+3.13%)
Dec 01, 2021	0.6600	0.6600	0.6400	0.6400	121,540	-0.01(-1.54%)
Nov 30, 2021	0.6600	0.6600	0.6400	0.6500	82,185	-0.03(-4.41%)
Nov 29, 2021	0.6900	0.7200	0.6800	0.6800	155,285	+0.00(+0.00%)
Nov 26, 2021	0.7000	0.7000	0.6700	0.6800	79,583	-0.02(-2.86%)
Nov 25, 2021	0.6300	0.7000	0.6300	0.7000	65,319	+0.08(+12.90%)
Nov 24, 2021	0.7000	0.7000	0.6200	0.6200	335,423	-0.09(-12.68%)
Nov 23, 2021	0.7200	0.7200	0.7000	0.7100	88,097	+0.01(+1.43%)
Nov 22, 2021	0.7600	0.7600	0.7000	0.7000	110,965	-0.06(-7.89%)
Nov 19, 2021	0.7600	0.7700	0.7600	0.7600	18,837	+0.00(+0.00%)
Nov 18, 2021	0.7100	0.7700	0.7600	0.7600	97,787	+0.05(+7.04%)
Nov 17, 2021	0.7400	0.7600	0.7100	0.7100	36,956	-0.05(-6.58%)
Nov 16, 2021	0.7600	0.7600	0.7200	0.7600	73,970	+0.00(+0.00%)
Nov 15, 2021	0.7800	0.8300	0.7200	0.7600	289,714	+0.06(+8.57%)
Nov 12, 2021	0.5900	0.7000	0.5900	0.7000	89,035	+0.12(+20.69%)
Nov 11, 2021	0.6000	0.6000	0.5800	0.5800	107,126	-0.02(-3.33%)
Nov 10, 2021	0.5700			0.6000	93,749	+0.03(+5.26%)
Nov 09, 2021	0.5800	0.5800	0.5600	0.5700	77,341	-0.02(-3.39%)
Nov 08, 2021	0.6000	0.6200	0.5900	0.5900	125,007	-0.01(-1.67%)
Nov 05, 2021	0.6000	0.6000	0.5800	0.6000	23,575	+0.05(+9.09%)
Nov 04, 2021	0.5600	0.5700	0.5500	0.5500	7,320	-0.03(-5.17%)
Nov 03, 2021	0.6100	0.6100	0.5500	0.5800	117,930	-0.03(-4.92%)
Nov 02, 2021	0.5700	0.6100	0.5700	0.6100	119,906	+0.04(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.