Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.98	97.43		97.10	2,662,481	+3.60(+3.85%)
Jan 28, 2022	94.24	95.60	92.53	93.50	3,098,346	-0.49(-0.52%)
Jan 27, 2022	90.85	94.90	90.21	93.99	3,773,936	+7.42(+8.57%)
Jan 26, 2022	86.71	87.72	85.94	86.57	2,554,905	+0.17(+0.20%)
Jan 25, 2022	86.03	86.98	83.86	86.40	2,165,923	-0.83(-0.95%)
Jan 24, 2022	86.90	87.45	84.89	87.23	2,417,235	-1.10(-1.25%)
Jan 21, 2022	90.21	90.62	87.81	88.33	5,360,213	-2.21(-2.44%)
Jan 20, 2022	91.69	92.45	90.30	90.54	1,939,049	-1.21(-1.32%)
Jan 19, 2022	89.90	92.25	89.78	91.75	1,486,716	+2.20(+2.46%)
Jan 18, 2022	89.66	90.29	88.22	89.55	1,694,533	-1.04(-1.15%)
Jan 14, 2022				90.59	0	-0.43(-0.47%)
Jan 13, 2022	91.04	91.96	90.63	91.02	1,530,046	+0.08(+0.09%)
Jan 12, 2022	90.15	91.08	89.98	90.94	1,140,774	+1.09(+1.21%)
Jan 11, 2022	90.03	90.60	89.57	89.85	1,567,474	-0.09(-0.10%)
Jan 10, 2022	90.54	90.66	88.33	89.94	1,249,071	-0.57(-0.63%)
Jan 07, 2022	90.90	92.50	90.47	90.51	1,026,883	-1.05(-1.15%)
Jan 06, 2022	91.84	92.56	91.10	91.56	1,169,314	+0.14(+0.15%)
Jan 05, 2022	90.15	92.66	89.13	91.42	1,921,866	+1.41(+1.57%)
Jan 04, 2022	92.00	92.69	89.77	90.01	2,462,944	-3.25(-3.48%)
Jan 03, 2022	95.96	96.04	92.84	93.26	1,558,498	-3.01(-3.13%)
Dec 31, 2021	95.33	96.36	95.17	96.27	987,367	+0.82(+0.86%)
Dec 30, 2021	95.60	96.21	95.10	95.45	957,342	+0.22(+0.23%)
Dec 29, 2021	94.51	95.62	94.46	95.23	1,210,702	+0.93(+0.99%)
Dec 28, 2021	92.60	94.31	92.18	94.30	1,330,031	+2.38(+2.59%)
Dec 27, 2021	90.33	91.94	90.14	91.92	1,244,478	+1.92(+2.13%)
Dec 23, 2021	90.24	90.58	89.83	90.00	1,533,894	-0.03(-0.03%)
Dec 22, 2021	89.90	90.42	89.54	90.03	1,460,496	+0.04(+0.04%)
Dec 21, 2021	90.32	90.91	89.38	89.99	2,201,554	-0.01(-0.01%)
Dec 20, 2021	92.16	92.51	89.38	90.00	1,932,725	-2.79(-3.01%)
Dec 17, 2021	92.45	94.12	91.80	92.79	4,041,520	+0.45(+0.49%)
Dec 16, 2021	92.20	93.15	91.32	92.34	2,326,071	+0.48(+0.52%)
Dec 15, 2021	92.65	93.16	91.24	91.86	2,257,037	-0.46(-0.50%)
Dec 14, 2021	93.89	94.06	92.30	92.32	1,588,222	-1.34(-1.43%)
Dec 13, 2021	93.46	94.56	93.14	93.66	1,726,708	+0.16(+0.17%)
Dec 10, 2021	92.92	93.78	92.27	93.50	1,389,383	+0.88(+0.95%)
Dec 09, 2021	93.75	94.06	91.96	92.62	2,143,182	-1.32(-1.41%)
Dec 08, 2021	93.50	94.21	92.76	93.94	1,490,705	+0.49(+0.52%)
Dec 07, 2021	93.32	93.79	90.52	93.45	1,407,791	+0.77(+0.83%)
Dec 06, 2021	93.86	94.03	92.50	92.68	1,932,315	-0.55(-0.59%)
Dec 03, 2021	93.20	94.84	92.87	93.23	3,471,676	-0.35(-0.37%)
Dec 02, 2021	91.19	93.85	90.81	93.58	1,560,988	+2.67(+2.94%)
Dec 01, 2021	93.77	95.15	90.87	90.91	1,945,679	-2.54(-2.72%)
Nov 30, 2021	93.83	95.08	92.95	93.45	3,194,074	-1.36(-1.43%)
Nov 29, 2021	95.53	96.66	94.66	94.81	1,732,203	+0.11(+0.12%)
Nov 26, 2021	92.85	96.44	92.39	94.70	2,054,186	+1.08(+1.15%)
Nov 24, 2021	94.23	94.34	93.30	93.62	1,112,258	-0.49(-0.52%)
Nov 23, 2021	94.65	95.26	93.92	94.11	1,138,123	-0.85(-0.90%)
Nov 22, 2021	95.70	96.39	94.84	94.96	1,078,929	-0.74(-0.77%)
Nov 19, 2021	94.41	96.88	94.41	95.70	3,351,552	+1.48(+1.57%)
Nov 18, 2021	95.06	94.56	94.04	94.22	1,560,648	-0.84(-0.88%)
Nov 17, 2021	96.90	96.93	94.75	95.06	1,856,739	-1.82(-1.88%)
Nov 16, 2021	95.93	97.61	95.57	96.88	1,351,854	+1.00(+1.04%)
Nov 15, 2021	93.62	95.98	93.61	95.88	1,608,546	+2.31(+2.47%)
Nov 12, 2021	93.00	94.08	92.69	93.57	2,680,571	+1.91(+2.08%)
Nov 11, 2021	91.67	91.76	91.01	91.66	957,425	+0.41(+0.45%)
Nov 10, 2021	90.74			91.25	1,102,596	-0.03(-0.03%)
Nov 09, 2021	91.11	92.78	90.99	91.28	1,259,719	+0.26(+0.29%)
Nov 08, 2021	91.23	91.56	89.86	91.02	1,426,771	+0.53(+0.59%)
Nov 05, 2021	91.22	92.40	90.47	90.49	1,659,822	-0.99(-1.08%)
Nov 04, 2021	91.78	93.15	90.00	91.48	2,063,964	-2.64(-2.80%)
Nov 03, 2021	92.96	94.42	92.97	94.12	1,540,501	+0.89(+0.95%)
Nov 02, 2021	92.65	93.54	91.78	93.23	1,684,343	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.