Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.22		35.70	35.81	13,268,731	-1.30(-3.51%)
Jan 28, 2022	38.78	39.65	37.12	37.11	12,224,476	-1.93(-4.93%)
Jan 27, 2022	37.79	39.35	37.19	39.04	14,016,950	+0.40(+1.04%)
Jan 26, 2022	37.33	39.42	36.76	38.64	13,532,709	+0.20(+0.52%)
Jan 25, 2022	38.78	39.70	37.70	38.43	13,652,033	+0.93(+2.47%)
Jan 24, 2022	38.87	40.81	37.44	37.51	22,412,688	-0.34(-0.90%)
Jan 21, 2022	36.60	37.85	36.22	37.85	17,677,544	+1.44(+3.95%)
Jan 20, 2022	35.33	36.50	34.53	36.41	11,879,758	+0.78(+2.19%)
Jan 19, 2022	34.67	35.68	34.43	35.63	10,262,405	+0.73(+2.10%)
Jan 18, 2022	34.44	35.08	34.42	34.90	11,215,446	+1.16(+3.42%)
Jan 14, 2022				33.74	0	+0.00(+0.00%)
Jan 13, 2022	32.67	33.90	32.59	33.74	11,389,056	+0.87(+2.65%)
Jan 12, 2022	32.78	33.14	32.55	32.87	6,692,514	-0.14(-0.42%)
Jan 11, 2022	33.65	34.13	33.01	33.01	6,168,856	-0.55(-1.64%)
Jan 10, 2022	34.02	34.93	33.56	33.56	9,874,059	+0.00(+0.00%)
Jan 07, 2022	33.28	33.79	33.12	33.56	7,248,668	+0.23(+0.69%)
Jan 06, 2022	33.28	33.65	32.87	33.33	8,299,593	+0.09(+0.28%)
Jan 05, 2022	32.04	33.24	31.95	33.24	5,180,134	+1.19(+3.72%)
Jan 04, 2022	31.77	32.27	31.68	32.04	3,636,412	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.