Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.63	35.86		35.82	20,997,210	+1.14(+3.27%)
Jan 28, 2022	35.05	35.11	33.63	34.69	31,333,902	-1.02(-2.86%)
Jan 27, 2022	36.97	37.58	35.36	35.71	25,477,908	-1.28(-3.46%)
Jan 26, 2022	38.08	39.28	36.32	36.99	25,832,840	-1.16(-3.03%)
Jan 25, 2022	37.84	38.36	36.59	38.14	28,098,282	-0.32(-0.83%)
Jan 24, 2022	38.10	38.56	36.07	38.46	32,194,398	-0.99(-2.51%)
Jan 21, 2022	41.00	41.13	39.17	39.45	25,808,294	-2.12(-5.09%)
Jan 20, 2022	42.87	43.21	41.49	41.57	18,269,810	-0.86(-2.02%)
Jan 19, 2022	43.35	43.79	42.40	42.42	18,755,920	-0.20(-0.47%)
Jan 18, 2022	42.25	44.47	41.80	42.63	26,905,256	+0.20(+0.48%)
Jan 14, 2022				42.42	0	-0.24(-0.56%)
Jan 13, 2022	42.83	43.95	42.58	42.67	23,843,160	-0.64(-1.49%)
Jan 12, 2022	43.16	43.60	42.36	43.31	29,852,320	+2.07(+5.02%)
Jan 11, 2022	40.13	41.27	39.62	41.24	18,053,164	+1.31(+3.29%)
Jan 10, 2022	39.91	40.16	39.02	39.92	12,577,253	-0.25(-0.62%)
Jan 07, 2022	39.33	40.39	38.80	40.17	17,695,534	+1.29(+3.33%)
Jan 06, 2022	39.79	40.19	38.64	38.88	16,825,680	-1.10(-2.76%)
Jan 05, 2022	40.47	41.94	39.83	39.98	23,203,268	-0.45(-1.12%)
Jan 04, 2022	40.12	40.77	39.77	40.43	15,043,937	+0.64(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.