Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 35.73 37.00 36.96 20,350,982 +1.17(+3.27%)
Jan 28, 2022 36.17 36.23 34.70 35.79 30,369,544 -1.05(-2.86%)
Jan 27, 2022 38.14 38.77 36.48 36.84 24,693,778 -1.32(-3.46%)
Jan 26, 2022 39.29 40.52 37.48 38.16 25,037,786 -1.19(-3.03%)
Jan 25, 2022 39.05 39.58 37.75 39.35 27,233,504 -0.33(-0.83%)
Jan 24, 2022 39.31 39.78 37.21 39.68 31,203,556 -1.02(-2.51%)
Jan 21, 2022 42.30 42.43 40.42 40.70 25,013,996 -2.18(-5.09%)
Jan 20, 2022 44.23 44.59 42.81 42.89 17,707,524 -0.88(-2.02%)
Jan 19, 2022 44.73 45.18 43.74 43.77 18,178,672 -0.21(-0.47%)
Jan 18, 2022 43.59 45.88 43.13 43.98 26,077,196 +0.21(+0.48%)
Jan 14, 2022 43.77 0 -0.25(-0.56%)
Jan 13, 2022 44.19 45.34 43.93 44.02 23,109,342 -0.74(-1.65%)
Jan 12, 2022 44.60 45.06 43.77 44.76 28,885,416 +2.14(+5.02%)
Jan 11, 2022 41.47 42.65 40.94 42.62 17,468,430 +1.36(+3.29%)
Jan 10, 2022 41.25 41.51 40.33 41.26 12,169,881 -0.26(-0.62%)
Jan 07, 2022 40.65 41.75 40.10 41.52 17,122,382 +1.34(+3.33%)
Jan 06, 2022 41.12 41.54 39.93 40.18 16,280,703 -1.14(-2.76%)
Jan 05, 2022 41.83 43.34 41.17 41.32 22,451,724 -0.47(-1.11%)
Jan 04, 2022 41.46 42.13 41.10 41.79 14,556,670 +0.66(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.