Olympic Steel Inc (NQ: ZEUS )

22.81 -0.21 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 21.00 21.29 75,550 +0.24(+1.14%)
Jan 28, 2022 20.71 21.14 20.20 21.05 41,555 +0.30(+1.45%)
Jan 27, 2022 21.10 21.44 20.46 20.75 44,960 -0.20(-0.95%)
Jan 26, 2022 21.34 21.94 20.52 20.95 62,694 -0.30(-1.41%)
Jan 25, 2022 20.73 21.54 20.33 21.25 54,442 +0.16(+0.76%)
Jan 24, 2022 20.56 21.19 19.92 21.09 82,906 +0.00(+0.00%)
Jan 21, 2022 22.02 22.39 20.96 21.09 100,001 -1.25(-5.60%)
Jan 20, 2022 23.72 23.83 22.25 22.34 115,468 -1.16(-4.94%)
Jan 19, 2022 24.12 24.40 23.29 23.50 38,922 -0.34(-1.43%)
Jan 18, 2022 24.55 24.55 23.47 23.84 104,556 -0.73(-2.97%)
Jan 14, 2022 24.57 0 -0.80(-3.15%)
Jan 13, 2022 26.15 26.70 25.07 25.37 57,076 -0.55(-2.12%)
Jan 12, 2022 25.63 26.90 25.39 25.92 58,749 +0.53(+2.09%)
Jan 11, 2022 25.49 25.87 25.00 25.39 68,495 +0.08(+0.32%)
Jan 10, 2022 25.84 26.28 25.08 25.31 82,647 -0.49(-1.90%)
Jan 07, 2022 25.26 25.92 25.09 25.80 38,846 +0.55(+2.18%)
Jan 06, 2022 25.89 26.11 25.14 25.25 86,931 -0.28(-1.10%)
Jan 05, 2022 25.06 26.06 25.06 25.53 113,772 +0.71(+2.86%)
Jan 04, 2022 23.92 25.00 23.87 24.82 79,524 +1.12(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.