Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.81	44.98		44.95	279,551	+1.70(+3.93%)
Jan 28, 2022	42.86	43.32	41.75	43.25	249,831	+0.06(+0.14%)
Jan 27, 2022	44.55	45.45	42.85	43.19	243,603	-0.53(-1.21%)
Jan 26, 2022	46.01	46.43	43.36	43.72	594,481	-1.28(-2.84%)
Jan 25, 2022	43.27	45.73	42.89	45.00	341,520	+0.54(+1.21%)
Jan 24, 2022	39.75	44.74	39.21	44.46	369,047	+4.03(+9.97%)
Jan 21, 2022	39.90	41.69	39.67	40.43	371,011	-0.02(-0.05%)
Jan 20, 2022	42.47	43.29	40.16	40.45	329,768	-1.80(-4.26%)
Jan 19, 2022	43.20	43.55	42.15	42.25	242,469	-0.49(-1.15%)
Jan 18, 2022	42.43	43.29	42.20	42.74	354,375	-0.65(-1.50%)
Jan 14, 2022				43.39	0	-0.62(-1.41%)
Jan 13, 2022	44.82	45.81	43.82	44.01	295,442	-0.34(-0.77%)
Jan 12, 2022	45.18	46.25	44.20	44.35	286,153	-0.91(-2.01%)
Jan 11, 2022	44.41	45.56	43.61	45.26	318,056	+0.69(+1.55%)
Jan 10, 2022	45.85	45.90	43.11	44.57	368,752	-1.97(-4.23%)
Jan 07, 2022	47.43	48.17	46.41	46.54	267,660	-1.39(-2.90%)
Jan 06, 2022	48.22	49.09	46.95	47.93	226,024	+0.45(+0.95%)
Jan 05, 2022	49.20	49.83	47.48	47.48	241,554	-1.23(-2.53%)
Jan 04, 2022	48.03	49.14	48.02	48.71	270,777	+0.70(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.