Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.400	2.400	2.300	2.300	903	-0.01(-0.43%)
Jan 28, 2022	2.280	2.340	2.280	2.310	9,269	-0.07(-2.95%)
Jan 27, 2022	2.360	2.380	2.280	2.380	14,183	+0.03(+1.27%)
Jan 26, 2022	2.420	2.440	2.350	2.350	15,762	-0.14(-5.62%)
Jan 25, 2022	2.360	2.500	2.360	2.490	30,859	+0.12(+5.06%)
Jan 24, 2022	2.440	2.440	2.360	2.370	6,258	-0.06(-2.47%)
Jan 21, 2022	2.430	2.430	2.330	2.430	10,326	+0.00(+0.00%)
Jan 20, 2022	2.380	2.430	2.360	2.430	1,427	-0.02(-0.82%)
Jan 19, 2022	2.400	2.450	2.365	2.450	16,890	+0.05(+2.08%)
Jan 18, 2022	2.380	2.400	2.330	2.400	12,300	+0.00(+0.00%)
Jan 14, 2022				2.400	0	-0.06(-2.44%)
Jan 13, 2022	2.360	2.470	2.360	2.460	4,755	+0.04(+1.65%)
Jan 12, 2022	2.330	2.420	2.330	2.420	10,062	-0.05(-2.02%)
Jan 11, 2022	2.470	2.470	2.380	2.470	2,632	+0.00(+0.00%)
Jan 10, 2022	2.300	2.470	2.300	2.470	8,830	+0.05(+2.07%)
Jan 07, 2022	2.405	2.420	2.340	2.420	5,974	+0.08(+3.41%)
Jan 06, 2022	2.364	2.390	2.340	2.340	9,912	-0.05(-2.09%)
Jan 05, 2022	2.400	2.453	2.350	2.390	13,601	-0.02(-0.70%)
Jan 04, 2022	2.390	2.449	2.350	2.407	10,144	+0.04(+1.56%)
Jan 03, 2022	2.370	2.392	2.360	2.370	5,090	+0.05(+2.16%)
Dec 31, 2021	2.400	2.400	2.311	2.320	11,843	-0.03(-1.28%)
Dec 30, 2021	2.310	2.450	2.270	2.350	114,528	+0.08(+3.52%)
Dec 29, 2021	2.220	2.340	2.210	2.270	8,150	+0.10(+4.61%)
Dec 28, 2021	2.299	2.320	2.155	2.170	18,046	-0.15(-6.47%)
Dec 27, 2021	2.250	2.370	2.220	2.320	38,947	+0.10(+4.50%)
Dec 23, 2021	2.310	2.310	2.200	2.220	9,948	-0.08(-3.48%)
Dec 22, 2021	2.280	2.380	2.250	2.300	5,977	-0.01(-0.32%)
Dec 21, 2021	2.460	2.460	2.250	2.307	26,646	-0.05(-2.23%)
Dec 20, 2021	2.380	2.430	2.300	2.360	5,326	+0.01(+0.43%)
Dec 17, 2021	2.350	2.400	2.290	2.350	8,151	-0.04(-1.67%)
Dec 16, 2021	2.400	2.420	2.390	2.390	1,184	+0.02(+0.84%)
Dec 15, 2021	2.380	2.430	2.270	2.370	13,725	+0.03(+1.28%)
Dec 14, 2021	2.340	2.350	2.260	2.340	19,424	+0.01(+0.43%)
Dec 13, 2021	2.390	2.410	2.310	2.330	11,215	-0.09(-3.72%)
Dec 10, 2021	2.210	2.470	2.180	2.420	38,874	+0.21(+9.50%)
Dec 09, 2021	2.332	2.332	2.200	2.210	9,858	-0.14(-5.96%)
Dec 08, 2021	2.280	2.350	2.270	2.350	3,676	+0.08(+3.52%)
Dec 07, 2021	2.283	2.283	2.230	2.270	1,266	+0.01(+0.44%)
Dec 06, 2021	2.100	2.331	2.100	2.260	22,452	+0.06(+2.73%)
Dec 03, 2021	2.250	2.320	2.110	2.200	13,634	-0.07(-3.08%)
Dec 02, 2021	2.320	2.340	2.220	2.270	11,324	-0.08(-3.40%)
Dec 01, 2021	2.450	2.450	2.340	2.350	10,192	-0.09(-3.69%)
Nov 30, 2021	2.320	2.480	2.320	2.440	10,971	+0.09(+3.83%)
Nov 29, 2021	2.390	2.443	2.330	2.350	15,248	-0.07(-2.85%)
Nov 26, 2021	2.370	2.490	2.370	2.419	5,673	-0.00(-0.05%)
Nov 24, 2021	2.500	2.696	2.360	2.420	47,562	-0.14(-5.47%)
Nov 23, 2021	2.670	3.070	2.502	2.560	412,130	+0.00(+0.00%)
Nov 22, 2021	2.390	2.560	2.350	2.560	16,423	+0.19(+8.02%)
Nov 19, 2021	2.429	2.429	2.370	2.370	5,749	-0.10(-4.05%)
Nov 18, 2021	2.530	2.470	2.455	2.470	47,521	-0.06(-2.37%)
Nov 17, 2021	2.600	2.600	2.520	2.530	10,596	-0.10(-3.80%)
Nov 16, 2021	2.600	2.630	2.565	2.630	20,351	+0.09(+3.54%)
Nov 15, 2021	2.520	2.630	2.520	2.540	12,052	+0.00(+0.00%)
Nov 12, 2021	2.610	2.720	2.530	2.540	11,063	-0.01(-0.39%)
Nov 11, 2021	2.630	2.640	2.520	2.550	44,533	-0.13(-4.85%)
Nov 10, 2021	2.640			2.680	8,972	-0.07(-2.72%)
Nov 09, 2021	2.650	2.760	2.631	2.755	12,120	+0.05(+2.04%)
Nov 08, 2021	2.710	2.755	2.640	2.700	6,275	-0.06(-2.17%)
Nov 05, 2021	2.800	2.800	2.730	2.760	15,309	-0.03(-1.08%)
Nov 04, 2021	2.760	2.790	2.680	2.790	7,046	+0.10(+3.72%)
Nov 03, 2021	2.700	2.730	2.650	2.690	11,499	+0.00(+0.00%)
Nov 02, 2021	2.710	2.710	2.660	2.690	7,177	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.