Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.61	19.37		19.32	160,457	+0.65(+3.50%)
Jan 28, 2022	18.40	18.89	18.12	18.66	166,816	+0.25(+1.34%)
Jan 27, 2022	18.73	19.21	18.30	18.42	149,889	-0.15(-0.81%)
Jan 26, 2022	18.94	19.33	18.21	18.57	227,558	-0.14(-0.75%)
Jan 25, 2022	18.48	19.18	18.08	18.71	151,642	+0.19(+1.00%)
Jan 24, 2022	18.38	18.80	18.01	18.52	170,875	-0.09(-0.47%)
Jan 21, 2022	18.52	19.09	18.49	18.61	159,849	-0.10(-0.52%)
Jan 20, 2022	19.21	19.37	18.56	18.71	231,510	-0.42(-2.22%)
Jan 19, 2022	19.34	19.90	19.05	19.13	174,787	-0.08(-0.41%)
Jan 18, 2022	19.67	19.76	19.11	19.21	105,868	-0.51(-2.60%)
Jan 14, 2022				19.72	0	+0.05(+0.27%)
Jan 13, 2022	19.93	20.03	19.49	19.67	167,824	-0.07(-0.36%)
Jan 12, 2022	19.34	19.83	19.30	19.74	226,469	+0.39(+2.01%)
Jan 11, 2022	19.80	19.94	19.20	19.35	168,256	-0.19(-0.99%)
Jan 10, 2022	19.55	19.67	19.13	19.55	185,212	-0.09(-0.45%)
Jan 07, 2022	19.27	19.74	19.27	19.63	153,628	+0.24(+1.23%)
Jan 06, 2022	19.29	19.43	18.88	19.40	117,100	+0.23(+1.20%)
Jan 05, 2022	19.14	19.48	19.03	19.17	160,425	+0.03(+0.14%)
Jan 04, 2022	18.78	19.25	18.74	19.14	132,483	+0.40(+2.12%)
Jan 03, 2022	18.30	18.91	18.30	18.74	122,860	+0.49(+2.71%)
Dec 31, 2021	18.05	18.36	18.01	18.25	76,089	+0.11(+0.58%)
Dec 30, 2021	18.07	18.48	17.96	18.14	87,202	+0.15(+0.83%)
Dec 29, 2021	17.76	18.10	17.76	17.99	76,183	+0.16(+0.89%)
Dec 28, 2021	17.87	18.01	17.65	17.83	240,846	-0.02(-0.10%)
Dec 27, 2021	17.72	17.88	17.48	17.85	74,662	+0.19(+1.05%)
Dec 23, 2021	17.55	17.84	17.55	17.67	76,312	+0.20(+1.16%)
Dec 22, 2021	17.31	17.59	17.27	17.46	115,347	+0.16(+0.92%)
Dec 21, 2021	17.26	17.52	17.07	17.30	166,204	+0.22(+1.29%)
Dec 20, 2021	17.08	17.41	16.82	17.08	346,291	+0.04(+0.26%)
Dec 17, 2021	18.06	18.67	16.56	17.04	2,741,095	-1.16(-6.36%)
Dec 16, 2021	18.80	19.33	18.02	18.20	301,768	-0.57(-3.01%)
Dec 15, 2021	18.22	19.03	18.18	18.76	232,138	+0.38(+2.07%)
Dec 14, 2021	18.36	18.78	18.20	18.38	174,518	+0.11(+0.58%)
Dec 13, 2021	18.40	18.40	18.10	18.28	120,034	-0.10(-0.53%)
Dec 10, 2021	18.29	18.84	18.28	18.37	72,974	+0.04(+0.24%)
Dec 09, 2021	18.38	18.48	18.04	18.33	127,411	-0.19(-1.00%)
Dec 08, 2021	18.85	18.89	18.35	18.51	121,657	-0.38(-2.01%)
Dec 07, 2021	18.98	19.03	18.49	18.89	201,335	+0.06(+0.33%)
Dec 06, 2021	18.64	19.07	18.55	18.83	162,548	+0.14(+0.76%)
Dec 03, 2021	18.99	19.07	18.36	18.69	224,069	-0.17(-0.89%)
Dec 02, 2021	18.54	19.11	18.30	18.86	260,637	+0.41(+2.25%)
Dec 01, 2021	18.56	18.99	18.32	18.44	134,168	+0.11(+0.63%)
Nov 30, 2021	18.36	18.65	18.27	18.33	158,697	-0.15(-0.81%)
Nov 29, 2021	19.23	19.23	18.37	18.48	419,466	-0.41(-2.20%)
Nov 26, 2021	18.98	19.01	18.38	18.89	155,801	-0.21(-1.11%)
Nov 24, 2021	18.88	19.41	18.76	19.11	179,563	-0.02(-0.09%)
Nov 23, 2021	19.45	19.53	18.55	19.12	284,261	-0.21(-1.08%)
Nov 22, 2021	19.39	19.75	19.30	19.33	204,368	+0.10(+0.52%)
Nov 19, 2021	19.42	19.66	19.08	19.23	237,524	-0.12(-0.60%)
Nov 18, 2021	19.26	19.47	18.86	19.35	112,315	+0.18(+0.91%)
Nov 17, 2021	19.26	19.30	18.67	19.17	189,551	-0.24(-1.25%)
Nov 16, 2021	19.21	19.47	19.01	19.42	152,204	+0.37(+1.93%)
Nov 15, 2021	18.78	19.06	18.72	19.05	279,768	+0.67(+3.64%)
Nov 12, 2021	18.40	18.61	18.28	18.38	172,590	+0.03(+0.18%)
Nov 11, 2021	18.69	19.30	18.27	18.35	398,266	-0.29(-1.57%)
Nov 10, 2021	18.74			18.64	109,498	-0.12(-0.62%)
Nov 09, 2021	19.21	19.24	18.68	18.76	204,852	-0.60(-3.11%)
Nov 08, 2021	19.44	19.84	19.27	19.36	82,752	-0.05(-0.26%)
Nov 05, 2021	19.79	19.98	19.31	19.41	197,369	-0.24(-1.23%)
Nov 04, 2021	19.38	20.05	19.33	19.65	293,550	+0.13(+0.69%)
Nov 03, 2021	18.91	20.05	18.69	19.52	278,296	+0.60(+3.18%)
Nov 02, 2021	19.44	19.44	18.85	18.91	154,429	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.