Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	115.12	115.14	115.10	115.13	5,488	-0.21(-0.18%)
Jan 30, 2022	115.27	115.37	115.31	115.34	4,915	+0.14(+0.12%)
Jan 28, 2022	115.36	115.68	115.12	115.20	200,183	-0.15(-0.13%)
Jan 27, 2022	115.36	115.36	115.27	115.35	7,658	+0.66(+0.57%)
Jan 26, 2022	114.65	114.74	114.66	114.70	8,101	+0.79(+0.69%)
Jan 25, 2022	113.85	113.92	113.83	113.91	5,835	-0.17(-0.15%)
Jan 24, 2022	113.89	114.08	113.96	114.08	4,734	+0.34(+0.30%)
Jan 23, 2022	113.67	113.78	113.65	113.74	3,726	+0.08(+0.07%)
Jan 21, 2022	114.06	114.12	113.61	113.66	220,324	-0.26(-0.23%)
Jan 20, 2022	114.06	114.12	113.86	113.92	6,075	-0.48(-0.42%)
Jan 19, 2022	114.33	114.39	114.35	114.39	10,760	-0.20(-0.17%)
Jan 18, 2022	114.58	114.60	114.58	114.59	4,267	-0.00(-0.00%)
Jan 17, 2022	114.61	114.62	114.59	114.59	7,492	+0.35(+0.30%)
Jan 16, 2022	114.16	114.33	114.21	114.25	3,300	+0.06(+0.06%)
Jan 14, 2022	114.16	114.26	113.49	114.18	205,095	-0.00(-0.00%)
Jan 13, 2022	114.16	114.22	114.14	114.19	5,846	-0.45(-0.39%)
Jan 12, 2022	114.63	114.68	114.63	114.63	7,575	-0.71(-0.62%)
Jan 11, 2022	115.29	115.34	115.30	115.34	6,901	+0.12(+0.10%)
Jan 10, 2022	115.15	115.24	115.21	115.22	7,044	-0.40(-0.34%)
Jan 09, 2022	115.60	115.66	115.59	115.62	4,148	+0.11(+0.10%)
Jan 07, 2022	115.83	116.04	115.51	115.51	160,033	-0.36(-0.31%)
Jan 06, 2022	115.83	115.88	115.85	115.87	6,334	-0.24(-0.21%)
Jan 05, 2022	116.08	116.12	116.08	116.11	7,990	-0.07(-0.06%)
Jan 04, 2022	116.11	116.22	116.13	116.18	6,890	+0.85(+0.74%)
Jan 03, 2022	115.30	115.35	115.29	115.33	9,846	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.