Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.83	17.86		17.85	282,985	+0.10(+0.56%)
Jan 28, 2022	17.71	17.76	17.68	17.75	275,318	-0.06(-0.34%)
Jan 27, 2022	17.86	17.95	17.78	17.81	468,431	-0.23(-1.27%)
Jan 26, 2022	18.22	18.24	18.01	18.04	633,004	-0.29(-1.58%)
Jan 25, 2022	18.27	18.39	18.25	18.33	479,954	+0.05(+0.27%)
Jan 24, 2022	18.25	18.29	18.15	18.28	532,388	+0.11(+0.61%)
Jan 21, 2022	18.29	18.29	18.14	18.17	245,638	-0.06(-0.33%)
Jan 20, 2022	18.30	18.33	18.23	18.23	181,798	-0.06(-0.33%)
Jan 19, 2022	18.11	18.29	18.09	18.29	277,311	+0.29(+1.61%)
Jan 18, 2022	18.03	18.06	17.97	18.00	350,549	-0.03(-0.17%)
Jan 14, 2022				18.03	0	-0.04(-0.22%)
Jan 13, 2022	18.08	18.08	17.99	18.07	288,232	-0.06(-0.33%)
Jan 12, 2022	18.09	18.14	18.06	18.13	157,569	+0.04(+0.22%)
Jan 11, 2022	17.90	18.09	17.89	18.09	444,594	+0.21(+1.17%)
Jan 10, 2022	17.78	17.88	17.78	17.88	235,690	+0.05(+0.28%)
Jan 07, 2022	17.79	17.84	17.73	17.83	153,987	+0.09(+0.51%)
Jan 06, 2022	17.76	17.82	17.73	17.74	193,804	-0.21(-1.17%)
Jan 05, 2022	18.12	18.15	17.95	17.95	264,785	-0.07(-0.39%)
Jan 04, 2022	17.95	18.02	17.93	18.02	236,888	+0.13(+0.73%)
Jan 03, 2022	17.94	17.95	17.85	17.89	397,960	-0.26(-1.43%)
Dec 31, 2021	18.11	18.16	18.06	18.15	200,777	+0.11(+0.61%)
Dec 30, 2021	17.90	18.04	17.89	18.04	480,219	+0.14(+0.78%)
Dec 29, 2021	17.77	17.92	17.76	17.90	205,729	-0.01(-0.06%)
Dec 28, 2021	17.99	18.02	17.91	17.91	165,089	-0.07(-0.39%)
Dec 27, 2021	17.95	18.00	17.93	17.98	206,640	+0.04(+0.22%)
Dec 23, 2021	17.93	17.96	17.86	17.94	246,991	+0.02(+0.11%)
Dec 22, 2021	17.79	17.92	17.75	17.92	424,474	+0.18(+1.01%)
Dec 21, 2021	17.82	17.82	17.71	17.74	195,146	-0.01(-0.06%)
Dec 20, 2021	17.83	17.84	17.74	17.75	291,446	-0.07(-0.39%)
Dec 17, 2021	17.93	17.96	17.82	17.82	123,600	-0.04(-0.22%)
Dec 16, 2021	17.73	17.86	17.73	17.86	258,475	+0.21(+1.19%)
Dec 15, 2021	17.56	17.67	17.41	17.65	311,445	+0.07(+0.40%)
Dec 14, 2021	17.57	17.64	17.55	17.58	321,763	-0.15(-0.85%)
Dec 13, 2021	17.72	17.76	17.71	17.73	156,625	+0.03(+0.17%)
Dec 10, 2021	17.72	17.73	17.65	17.70	108,133	+0.07(+0.43%)
Dec 09, 2021	17.68	17.68	17.60	17.62	164,621	-0.11(-0.59%)
Dec 08, 2021	17.68	17.73	17.67	17.73	113,704	+0.00(+0.00%)
Dec 07, 2021	17.66	17.74	17.66	17.73	143,913	+0.08(+0.45%)
Dec 06, 2021	17.65	17.71	17.62	17.65	174,541	-0.05(-0.28%)
Dec 03, 2021	17.59	17.73	17.54	17.70	312,280	+0.15(+0.85%)
Dec 02, 2021	17.62	17.62	17.49	17.55	527,252	-0.10(-0.57%)
Dec 01, 2021	17.71	17.78	17.64	17.65	223,583	+0.08(+0.46%)
Nov 30, 2021	17.83	17.94	17.56	17.57	599,596	-0.13(-0.73%)
Nov 29, 2021	17.71	17.75	17.68	17.70	296,696	-0.03(-0.17%)
Nov 26, 2021	17.92	17.92	17.68	17.73	227,440	-0.02(-0.11%)
Nov 24, 2021	17.68	17.78	17.67	17.75	269,201	-0.02(-0.11%)
Nov 23, 2021	17.78	17.80	17.69	17.77	182,006	-0.14(-0.78%)
Nov 22, 2021	18.05	18.10	17.89	17.91	439,778	-0.43(-2.34%)
Nov 19, 2021	18.44	18.49	18.29	18.34	166,482	-0.13(-0.70%)
Nov 18, 2021	18.48	18.48	18.44	18.47	185,490	-0.06(-0.32%)
Nov 17, 2021	18.50	18.54	18.48	18.53	166,986	+0.17(+0.93%)
Nov 16, 2021	18.48	18.52	18.35	18.36	275,575	-0.14(-0.76%)
Nov 15, 2021	18.49	18.54	18.45	18.50	339,678	-0.03(-0.16%)
Nov 12, 2021	18.43	18.55	18.42	18.53	239,053	+0.05(+0.27%)
Nov 11, 2021	18.47	18.50	18.46	18.48	135,911	+0.10(+0.54%)
Nov 10, 2021	18.43			18.38	242,889	+0.20(+1.10%)
Nov 09, 2021	18.12	18.19	18.07	18.18	167,085	+0.07(+0.39%)
Nov 08, 2021	18.09	18.13	18.06	18.11	162,274	+0.07(+0.39%)
Nov 05, 2021	17.88	18.04	17.82	18.04	265,012	+0.23(+1.29%)
Nov 04, 2021	17.78	17.85	17.77	17.81	248,731	+0.21(+1.19%)
Nov 03, 2021	17.57	17.61	17.46	17.60	286,299	-0.14(-0.79%)
Nov 02, 2021	17.77	17.80	17.73	17.74	159,448	-0.05(-0.28%)
Nov 01, 2021	17.76	17.82	17.69	17.79	132,533	+0.10(+0.57%)
Oct 29, 2021	17.65	17.70	17.59	17.69	218,752	-0.16(-0.90%)
Oct 28, 2021	17.95	17.97	17.80	17.85	597,019	+0.01(+0.06%)
Oct 27, 2021	17.80	17.86	17.72	17.84	225,478	+0.05(+0.28%)
Oct 26, 2021	17.82			17.79	214,589	-0.14(-0.78%)
Oct 25, 2021	17.91	17.96	17.90	17.93	306,896	+0.12(+0.67%)
Oct 22, 2021	17.90	17.99	17.70	17.81	587,214	+0.10(+0.56%)
Oct 21, 2021	17.69	17.72	17.65	17.71	309,421	-0.01(-0.06%)
Oct 20, 2021	17.64	17.74	17.62	17.72	430,424	+0.15(+0.88%)
Oct 19, 2021	17.68	17.68	17.54	17.57	13,046,475	+0.07(+0.37%)
Oct 18, 2021	17.56	17.58	17.50	17.50	2,742,686	-0.05(-0.28%)
Oct 15, 2021	17.56	17.63	17.53	17.55	599,705	-0.28(-1.57%)
Oct 14, 2021	17.85	17.86	17.81	17.83	190,695	+0.05(+0.28%)
Oct 13, 2021	17.56	17.82	17.56	17.78	350,652	+0.29(+1.66%)
Oct 12, 2021	17.48	17.56	17.44	17.49	152,885	+0.08(+0.46%)
Oct 11, 2021	17.41	17.47	17.40	17.41	107,761	-0.02(-0.11%)
Oct 08, 2021	17.65	17.67	17.43	17.43	202,348	+0.01(+0.06%)
Oct 07, 2021	17.42	17.50	17.41	17.42	160,914	-0.10(-0.57%)
Oct 06, 2021	17.44	17.52	17.43	17.52	167,667	+0.05(+0.29%)
Oct 05, 2021	17.41	17.50	17.36	17.47	288,755	-0.09(-0.51%)
Oct 04, 2021	17.38	17.57	17.35	17.56	3,069,020	+0.09(+0.52%)
Oct 01, 2021	17.43	17.51	17.40	17.47	273,256	+0.03(+0.17%)
Sep 30, 2021	17.27	17.50	17.24	17.44	467,485	+0.30(+1.78%)
Sep 29, 2021	17.24	17.27	17.09	17.14	313,233	-0.06(-0.38%)
Sep 28, 2021	17.27	17.27	17.18	17.20	2,560,925	-0.18(-1.01%)
Sep 27, 2021	17.41	17.45	17.36	17.38	620,778	+0.02(+0.14%)
Sep 24, 2021	17.30	17.41	17.29	17.35	580,511	-0.02(-0.12%)
Sep 23, 2021	17.41	17.42	17.34	17.37	568,855	-0.18(-1.03%)
Sep 22, 2021	17.62	17.74	17.52	17.55	523,470	-0.07(-0.40%)
Sep 21, 2021	17.59	17.69	17.58	17.62	230,014	+0.10(+0.57%)
Sep 20, 2021	17.45	17.54	17.42	17.52	283,503	+0.12(+0.69%)
Sep 17, 2021	17.40	17.44	17.35	17.40	279,910	-0.01(-0.06%)
Sep 16, 2021	17.46	17.46	17.33	17.41	235,093	-0.41(-2.30%)
Sep 15, 2021	17.86	17.86	17.78	17.82	230,420	-0.11(-0.61%)
Sep 14, 2021	17.86	17.95	17.79	17.93	154,455	+0.12(+0.67%)
Sep 13, 2021	17.77	17.85	17.77	17.81	154,857	+0.05(+0.28%)
Sep 10, 2021	17.81	17.84	17.74	17.76	216,106	-0.08(-0.45%)
Sep 09, 2021	17.86	17.87	17.72	17.84	362,186	+0.07(+0.39%)
Sep 08, 2021	17.83	17.83	17.70	17.77	298,402	-0.04(-0.22%)
Sep 07, 2021	18.00	18.02	17.80	17.81	774,252	-0.35(-1.93%)
Sep 03, 2021	18.10	18.21	18.07	18.16	376,447	+0.18(+1.00%)
Sep 02, 2021	18.00	18.00	17.92	17.98	204,176	-0.05(-0.28%)
Sep 01, 2021	18.03	18.05	17.96	18.03	192,228	+0.01(+0.06%)
Aug 31, 2021	17.97	18.03	17.92	18.02	161,488	+0.04(+0.22%)
Aug 30, 2021	18.02	18.02	17.95	17.98	605,325	-0.09(-0.50%)
Aug 27, 2021	17.78	18.07	17.72	18.07	295,391	+0.27(+1.52%)
Aug 26, 2021	17.76	17.84	17.71	17.80	525,688	+0.01(+0.06%)
Aug 25, 2021	17.81	17.81	17.71	17.79	276,499	-0.11(-0.61%)
Aug 24, 2021	17.95	17.96	17.89	17.90	187,664	-0.02(-0.11%)
Aug 23, 2021	17.92	17.93	17.83	17.92	255,122	+0.21(+1.19%)
Aug 20, 2021	17.72	17.73	17.66	17.71	124,092	+0.02(+0.11%)
Aug 19, 2021	17.75	17.75	17.64	17.69	285,899	-0.06(-0.34%)
Aug 18, 2021	17.74	17.77	17.65	17.75	282,430	+0.02(+0.11%)
Aug 17, 2021	17.75	17.80	17.69	17.73	574,452	-0.03(-0.17%)
Aug 16, 2021	17.69	17.77	17.69	17.76	142,724	+0.09(+0.51%)
Aug 13, 2021	17.52	17.67	17.50	17.67	126,140	+0.25(+1.44%)
Aug 12, 2021	17.36	17.42	17.30	17.42	196,759	+0.01(+0.06%)
Aug 11, 2021	17.31	17.42	17.27	17.41	144,046	+0.23(+1.34%)
Aug 10, 2021	17.12	17.20	17.06	17.18	201,459	+0.01(+0.06%)
Aug 09, 2021	17.31	17.33	17.12	17.17	275,994	-0.32(-1.83%)
Aug 06, 2021	17.61	17.61	17.47	17.49	215,389	-0.44(-2.45%)
Aug 05, 2021	17.97	17.97	17.86	17.93	178,459	-0.07(-0.39%)
Aug 04, 2021	18.17	18.19	17.94	18.00	272,004	+0.02(+0.11%)
Aug 03, 2021	17.99	18.02	17.96	17.98	129,255	-0.03(-0.17%)
Aug 02, 2021	17.96	18.07	17.95	18.01	228,235	-0.01(-0.06%)
Jul 30, 2021	18.11	18.14	17.98	18.02	155,215	-0.15(-0.83%)
Jul 29, 2021	18.11	18.20	18.11	18.17	343,827	+0.20(+1.11%)
Jul 28, 2021	17.85	17.98	17.82	17.97	353,532	+0.08(+0.45%)
Jul 27, 2021	17.90	17.93	17.83	17.89	229,464	+0.04(+0.22%)
Jul 26, 2021	17.90	17.92	17.84	17.85	135,014	-0.05(-0.28%)
Jul 23, 2021	17.89	17.92	17.83	17.90	178,142	-0.05(-0.28%)
Jul 22, 2021	17.87	17.95	17.84	17.95	159,392	+0.03(+0.17%)
Jul 21, 2021	17.87	17.93	17.86	17.92	107,811	-0.06(-0.33%)
Jul 20, 2021	18.08	18.12	17.93	17.98	527,711	-0.02(-0.11%)
Jul 19, 2021	18.00	18.03	17.93	18.00	286,096	+0.02(+0.11%)
Jul 16, 2021	18.11	18.13	17.97	17.98	202,839	-0.17(-0.94%)
Jul 15, 2021	18.14	18.18	18.08	18.15	135,893	-0.01(-0.06%)
Jul 14, 2021	18.13	18.16	18.07	18.16	177,876	+0.19(+1.06%)
Jul 13, 2021	17.99	18.02	17.94	17.97	347,441	+0.02(+0.11%)
Jul 12, 2021	17.91	17.95	17.80	17.95	130,670	-0.01(-0.06%)
Jul 09, 2021	17.92	18.00	17.90	17.96	297,470	+0.06(+0.34%)
Jul 08, 2021	18.01	18.01	17.84	17.90	194,960	-0.02(-0.11%)
Jul 07, 2021	17.91	17.96	17.85	17.92	309,968	+0.07(+0.39%)
Jul 06, 2021	17.95	18.00	17.79	17.85	314,527	+0.10(+0.56%)
Jul 02, 2021	17.77	17.80	17.66	17.75	350,112	+0.11(+0.62%)
Jul 01, 2021	17.68	17.70	17.56	17.64	260,098	+0.05(+0.28%)
Jun 30, 2021	17.45	17.62	17.43	17.59	195,048	+0.09(+0.51%)
Jun 29, 2021	17.44	17.54	17.40	17.50	244,492	-0.18(-1.02%)
Jun 28, 2021	17.67	17.71	17.65	17.68	180,633	+0.00(+0.00%)
Jun 25, 2021	17.76	17.76	17.64	17.68	116,277	+0.06(+0.34%)
Jun 24, 2021	17.72	17.74	17.61	17.62	150,882	-0.02(-0.11%)
Jun 23, 2021	17.71	17.82	17.61	17.64	266,785	-0.01(-0.06%)
Jun 22, 2021	17.66	17.71	17.62	17.65	236,421	-0.07(-0.40%)
Jun 21, 2021	17.66	17.74	17.61	17.72	259,810	+0.21(+1.20%)
Jun 18, 2021	17.62	17.68	17.51	17.51	258,390	-0.09(-0.51%)
Jun 17, 2021	17.73	17.78	17.58	17.60	457,596	-0.56(-3.08%)
Jun 16, 2021	18.46	18.48	18.14	18.16	265,290	-0.31(-1.68%)
Jun 15, 2021	18.55	18.55	18.39	18.47	194,866	-0.07(-0.38%)
Jun 14, 2021	18.36	18.57	18.35	18.54	552,538	-0.10(-0.54%)
Jun 11, 2021	18.70	18.72	18.62	18.64	232,761	-0.22(-1.17%)
Jun 10, 2021	18.75	18.86	18.73	18.86	291,021	+0.09(+0.48%)
Jun 09, 2021	18.81	18.85	18.75	18.77	598,058	-0.04(-0.21%)
Jun 08, 2021	18.79	18.83	18.72	18.81	193,877	-0.06(-0.32%)
Jun 07, 2021	18.76	18.87	18.74	18.87	479,107	+0.08(+0.43%)
Jun 04, 2021	18.75	18.83	18.74	18.79	1,267,572	+0.21(+1.13%)
Jun 03, 2021	18.65	18.65	18.53	18.58	1,187,679	-0.38(-2.00%)
Jun 02, 2021	18.91	18.96	18.88	18.96	298,781	+0.08(+0.42%)
Jun 01, 2021	18.97	18.97	18.80	18.88	2,303,989	-0.04(-0.21%)
May 28, 2021	18.82	18.93	18.81	18.92	329,974	+0.08(+0.42%)
May 27, 2021	18.83	18.86	18.76	18.84	1,321,122	-0.01(-0.05%)
May 26, 2021	18.93	18.94	18.78	18.85	194,319	-0.03(-0.16%)
May 25, 2021	18.69	18.88	18.68	18.88	244,420	+0.16(+0.85%)
May 24, 2021	18.69	18.73	18.66	18.72	194,934	+0.04(+0.21%)
May 21, 2021	18.72	18.76	18.58	18.68	237,916	+0.01(+0.05%)
May 20, 2021	18.60	18.71	18.58	18.67	213,956	+0.08(+0.43%)
May 19, 2021	18.57	18.77	18.50	18.59	443,816	+0.02(+0.11%)
May 18, 2021	18.59	18.59	18.52	18.57	203,185	+0.03(+0.16%)
May 17, 2021	18.39	18.56	18.33	18.54	239,512	+0.22(+1.20%)
May 14, 2021	18.24	18.32	18.23	18.32	265,998	+0.16(+0.88%)
May 13, 2021	18.07	18.17	18.06	18.16	240,335	+0.08(+0.44%)
May 12, 2021	18.19	18.23	18.07	18.08	355,848	-0.18(-0.99%)
May 11, 2021	18.08	18.26	18.07	18.26	220,167	+0.00(+0.00%)
May 10, 2021	18.33	18.33	18.22	18.26	361,653	+0.05(+0.27%)
May 07, 2021	18.20	18.30	18.14	18.21	806,596	+0.17(+0.94%)
May 06, 2021	17.82	18.07	17.82	18.04	532,708	+0.29(+1.63%)
May 05, 2021	17.70	17.75	17.67	17.75	235,499	+0.08(+0.45%)
May 04, 2021	17.78	17.87	17.59	17.67	359,539	-0.14(-0.79%)
May 03, 2021	17.77	17.86	17.76	17.81	334,924	+0.23(+1.31%)
Apr 30, 2021	17.58	17.61	17.53	17.58	237,700	-0.05(-0.28%)
Apr 29, 2021	17.55	17.63	17.45	17.63	416,693	-0.08(-0.45%)
Apr 28, 2021	17.57	17.71	17.55	17.71	375,657	+0.06(+0.34%)
Apr 27, 2021	17.70	17.73	17.64	17.65	1,138,295	-0.05(-0.28%)
Apr 26, 2021	17.67	17.70	17.62	17.70	212,101	+0.05(+0.28%)
Apr 23, 2021	17.75	17.76	17.60	17.65	320,300	-0.08(-0.45%)
Apr 22, 2021	17.72	17.77	17.66	17.73	252,767	-0.11(-0.62%)
Apr 21, 2021	17.72	17.86	17.72	17.84	509,175	+0.17(+0.96%)
Apr 20, 2021	17.58	17.69	17.57	17.67	283,959	+0.07(+0.40%)
Apr 19, 2021	17.61	17.65	17.58	17.60	214,520	-0.05(-0.28%)
Apr 16, 2021	17.62	17.69	17.61	17.65	207,100	+0.11(+0.63%)
Apr 15, 2021	17.40	17.57	17.40	17.54	198,546	+0.28(+1.62%)
Apr 14, 2021	17.27	17.29	17.22	17.26	212,928	-0.07(-0.40%)
Apr 13, 2021	17.30	17.38	17.29	17.33	176,821	+0.11(+0.64%)
Apr 12, 2021	17.25	17.27	17.17	17.22	180,545	-0.09(-0.52%)
Apr 09, 2021	17.27	17.36	17.23	17.31	257,700	-0.14(-0.80%)
Apr 08, 2021	17.40	17.47	17.40	17.45	297,650	+0.18(+1.04%)
Apr 07, 2021	17.28	17.32	17.24	17.27	284,308	-0.05(-0.29%)
Apr 06, 2021	17.27	17.34	17.27	17.32	503,015	+0.16(+0.93%)
Apr 05, 2021	17.13	17.23	17.12	17.16	217,258	-0.02(-0.12%)
Apr 01, 2021	17.13	17.19	17.11	17.18	272,000	+0.20(+1.18%)
Mar 31, 2021	16.76	17.04	16.76	16.98	431,668	+0.26(+1.56%)
Mar 30, 2021	16.76	16.77	16.71	16.72	286,229	-0.28(-1.65%)
Mar 29, 2021	17.11	17.13	16.95	17.00	236,964	-0.20(-1.16%)
Mar 26, 2021	17.14	17.25	17.14	17.20	293,800	+0.05(+0.29%)
Mar 25, 2021	17.28	17.35	17.11	17.15	229,375	-0.06(-0.35%)
Mar 24, 2021	17.21	17.27	17.18	17.21	252,176	+0.05(+0.29%)
Mar 23, 2021	17.24	17.24	17.14	17.16	146,859	-0.12(-0.69%)
Mar 22, 2021	17.20	17.30	17.20	17.28	251,047	-0.03(-0.17%)
Mar 19, 2021	17.23	17.33	17.23	17.31	309,800	+0.06(+0.35%)
Mar 18, 2021	17.08	17.26	17.08	17.25	682,920	-0.09(-0.52%)
Mar 17, 2021	17.21	17.40	17.13	17.34	246,874	+0.12(+0.70%)
Mar 16, 2021	17.21	17.30	17.16	17.22	232,721	+0.02(+0.12%)
Mar 15, 2021	17.20	17.24	17.12	17.20	188,169	+0.07(+0.41%)
Mar 12, 2021	16.91	17.15	16.90	17.13	177,800	+0.00(+0.00%)
Mar 11, 2021	17.11	17.18	17.09	17.13	219,783	-0.02(-0.12%)
Mar 10, 2021	17.08	17.15	17.03	17.15	156,445	+0.10(+0.59%)
Mar 09, 2021	17.04	17.10	17.01	17.05	293,077	+0.35(+2.10%)
Mar 08, 2021	16.83	16.83	16.67	16.70	394,339	-0.17(-1.01%)
Mar 05, 2021	16.92	16.94	16.82	16.87	290,000	+0.01(+0.06%)
Mar 04, 2021	17.02	17.11	16.80	16.86	364,185	-0.18(-1.06%)
Mar 03, 2021	17.04	17.14	16.91	17.04	322,942	-0.18(-1.05%)
Mar 02, 2021	17.16	17.27	17.10	17.22	362,481	+0.10(+0.58%)
Mar 01, 2021	17.29	17.32	17.09	17.12	1,434,583	-0.05(-0.29%)
Feb 26, 2021	17.50	17.50	17.07	17.17	2,028,400	-0.41(-2.33%)
Feb 25, 2021	17.69	17.77	17.55	17.58	655,480	-0.33(-1.84%)
Feb 24, 2021	17.78	17.93	17.73	17.91	241,539	-0.03(-0.17%)
Feb 23, 2021	17.96	17.99	17.85	17.94	341,128	-0.04(-0.22%)
Feb 22, 2021	17.86	18.02	17.84	17.98	360,858	+0.27(+1.52%)
Feb 19, 2021	17.66	17.80	17.66	17.71	343,800	+0.08(+0.45%)
Feb 18, 2021	17.70	17.73	17.57	17.63	286,736	+0.00(+0.00%)
Feb 17, 2021	17.69	17.74	17.59	17.63	427,060	-0.22(-1.23%)
Feb 16, 2021	17.84	18.03	17.79	17.85	1,043,042	-0.24(-1.33%)
Feb 12, 2021	18.06	18.19	18.02	18.09	243,300	-0.06(-0.33%)
Feb 11, 2021	18.30	18.33	18.10	18.15	418,346	-0.15(-0.82%)
Feb 10, 2021	18.36	18.36	18.24	18.30	312,658	+0.06(+0.33%)
Feb 09, 2021	18.29	18.34	18.22	18.24	428,042	+0.06(+0.33%)
Feb 08, 2021	18.24	18.27	18.18	18.18	395,480	+0.19(+1.06%)
Feb 05, 2021	17.91	18.04	17.89	17.99	336,000	+0.17(+0.95%)
Feb 04, 2021	17.84	17.85	17.74	17.82	608,730	-0.40(-2.20%)
Feb 03, 2021	18.27	18.29	18.19	18.22	247,719	-0.02(-0.11%)
Feb 02, 2021	18.30	18.30	18.19	18.24	379,621	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.