US Technology Ishares ETF (NY: IYW )

77.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 102.21 105.09 104.97 475,920 +3.21(+3.16%)
Jan 28, 2022 99.00 101.82 97.44 101.76 829,299 +3.65(+3.72%)
Jan 27, 2022 100.71 101.29 97.84 98.11 831,658 -0.86(-0.87%)
Jan 26, 2022 101.54 102.60 97.96 98.97 1,593,979 +0.48(+0.49%)
Jan 25, 2022 99.34 100.23 97.65 98.49 613,588 -2.86(-2.82%)
Jan 24, 2022 98.46 101.47 95.20 101.35 2,135,048 +1.01(+1.00%)
Jan 21, 2022 102.20 103.57 100.34 100.34 1,152,337 -2.28(-2.23%)
Jan 20, 2022 105.09 106.31 102.49 102.63 995,418 -1.46(-1.40%)
Jan 19, 2022 105.80 107.17 104.00 104.08 641,922 -1.30(-1.23%)
Jan 18, 2022 106.46 107.29 105.12 105.38 696,069 -2.98(-2.75%)
Jan 14, 2022 108.36 0 +1.08(+1.00%)
Jan 13, 2022 110.95 111.26 107.03 107.29 767,785 -3.20(-2.90%)
Jan 12, 2022 110.91 111.65 109.89 110.49 462,072 +0.53(+0.48%)
Jan 11, 2022 108.25 110.12 107.57 109.96 600,527 +1.43(+1.31%)
Jan 10, 2022 106.44 108.66 104.97 108.53 1,552,024 +0.41(+0.38%)
Jan 07, 2022 109.17 109.94 107.26 108.12 8,202,958 -1.11(-1.01%)
Jan 06, 2022 108.70 110.30 108.24 109.23 1,059,739 -0.13(-0.12%)
Jan 05, 2022 112.81 112.85 109.32 109.36 763,894 -4.24(-3.73%)
Jan 04, 2022 115.27 115.38 112.43 113.60 763,845 -1.50(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.