Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	134.66	136.08	132.60	134.48	5,651,000	-0.15(-0.11%)
Jan 30, 2023	137.32	137.81	134.21	134.64	3,112,856	-2.90(-2.11%)
Jan 27, 2023	144.10	144.40	137.47	137.54	3,788,601	-6.48(-4.50%)
Jan 26, 2023	139.46	144.06	135.51	144.02	4,900,938	+6.35(+4.61%)
Jan 25, 2023	138.31	139.19	136.40	137.67	3,073,904	-1.61(-1.16%)
Jan 24, 2023	153.81	153.81	149.38	139.28	3,276,815	+1.87(+1.36%)
Jan 23, 2023	137.88	141.09	137.25	137.41	4,067,815	+0.34(+0.25%)
Jan 20, 2023	133.58	137.21	132.30	137.07	3,862,842	+4.09(+3.08%)
Jan 19, 2023	129.34	133.37	128.64	132.98	3,357,812	+2.83(+2.18%)
Jan 18, 2023	133.49	135.03	129.17	130.15	3,709,504	-2.01(-1.52%)
Jan 17, 2023	132.17	134.31	130.66	132.16	2,895,195	+1.42(+1.09%)
Jan 13, 2023	129.96	131.69	129.07	130.74	2,711,384	+0.78(+0.60%)
Jan 12, 2023	128.91	131.83	128.52	129.96	3,404,287	+1.65(+1.29%)
Jan 11, 2023	128.04	129.76	126.99	128.31	4,344,271	+1.53(+1.20%)
Jan 10, 2023	124.90	126.85	123.00	126.78	3,662,338	+3.29(+2.67%)
Jan 09, 2023	124.52	126.28	121.98	123.49	4,621,583	+0.98(+0.80%)
Jan 06, 2023	122.71	126.39	120.43	122.51	5,017,629	+0.93(+0.77%)
Jan 05, 2023	114.88	121.94	114.28	121.58	5,179,172	+6.69(+5.83%)
Jan 04, 2023	113.34	115.81	113.17	114.88	3,419,177	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.