Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.11	16.50	15.91	16.26	3,409,594	+0.10(+0.60%)
Jan 30, 2023	15.88	16.30	15.76	16.16	2,320,668	-0.06(-0.36%)
Jan 27, 2023	16.43	16.51	16.04	16.22	2,721,238	-0.15(-0.95%)
Jan 26, 2023	16.93	17.05	15.93	16.37	3,661,306	-0.34(-2.03%)
Jan 25, 2023	15.61	16.90	15.47	16.71	3,237,455	+0.99(+6.28%)
Jan 24, 2023	15.58	15.90	15.25	15.73	2,514,781	+0.13(+0.81%)
Jan 23, 2023	15.50	15.67	15.38	15.60	2,062,326	+0.12(+0.75%)
Jan 20, 2023	15.66	16.00	15.25	15.48	2,951,846	+0.08(+0.50%)
Jan 19, 2023	15.25	15.71	15.22	15.41	3,192,597	-0.18(-1.18%)
Jan 18, 2023	16.94	17.00	15.55	15.59	3,322,592	-1.04(-6.23%)
Jan 17, 2023	16.58	16.76	16.34	16.62	2,685,635	-0.18(-1.09%)
Jan 13, 2023	16.81	16.86	16.03	16.81	2,237,235	-0.07(-0.40%)
Jan 12, 2023	16.62	17.28	16.32	16.88	2,625,357	+0.29(+1.75%)
Jan 11, 2023	17.06	17.18	16.36	16.59	1,869,878	-0.45(-2.61%)
Jan 10, 2023	16.79	17.12	16.26	17.03	1,902,618	+0.48(+2.92%)
Jan 09, 2023	17.02	17.27	16.28	16.55	1,995,253	+0.21(+1.30%)
Jan 06, 2023	16.48	16.99	16.11	16.33	2,298,055	+0.16(+1.02%)
Jan 05, 2023	15.88	16.27	15.77	16.17	2,127,088	+0.40(+2.52%)
Jan 04, 2023	15.30	16.21	15.16	15.77	4,383,318	+0.58(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.