Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	11.56	11.23	11.38	1,206,513	-0.03(-0.26%)
Jan 30, 2023	11.74	11.74	11.21	11.41	1,191,463	-0.43(-3.63%)
Jan 27, 2023	11.81	12.00	11.71	11.84	1,914,456	+0.06(+0.51%)
Jan 26, 2023	11.90	11.93	11.51	11.78	1,846,293	-0.03(-0.25%)
Jan 25, 2023	11.55	11.82	11.41	11.81	769,817	+0.13(+1.11%)
Jan 24, 2023	11.50	11.72	11.49	11.68	994,874	+0.10(+0.86%)
Jan 23, 2023	11.35	11.59	11.30	11.58	1,842,120	+0.28(+2.48%)
Jan 20, 2023	11.31	11.35	11.06	11.30	1,946,566	+0.15(+1.35%)
Jan 19, 2023	11.13	11.30	11.04	11.15	918,593	-0.02(-0.18%)
Jan 18, 2023	11.35	11.68	11.16	11.17	1,214,082	-0.18(-1.59%)
Jan 17, 2023	11.30	11.37	11.13	11.35	1,145,510	+0.00(+0.00%)
Jan 13, 2023	11.13	11.57	11.06	11.35	1,198,282	-0.07(-0.61%)
Jan 12, 2023	10.97	11.44	10.77	11.42	1,526,173	+0.46(+4.20%)
Jan 11, 2023	10.64	11.05	10.49	10.96	1,544,544	+0.28(+2.62%)
Jan 10, 2023	10.31	10.74	10.26	10.68	1,326,239	+0.41(+3.99%)
Jan 09, 2023	10.62	10.62	9.980	10.27	1,870,747	-0.27(-2.56%)
Jan 06, 2023	10.43	10.62	10.27	10.54	1,265,558	+0.17(+1.64%)
Jan 05, 2023	10.50	10.58	10.37	10.37	1,053,669	-0.20(-1.89%)
Jan 04, 2023	10.65	10.76	10.53	10.57	1,147,231	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.