Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.63	35.93	35.54	35.92	498,924	+0.31(+0.87%)
Jan 30, 2023	35.73	35.93	35.60	35.61	239,183	-0.20(-0.57%)
Jan 27, 2023	35.66	35.93	35.64	35.82	381,655	-0.13(-0.35%)
Jan 26, 2023	35.98	36.04	35.73	35.94	355,873	+0.07(+0.19%)
Jan 25, 2023	35.48	35.89	35.48	35.88	418,197	+0.17(+0.49%)
Jan 24, 2023	35.43	35.73	35.34	35.70	316,092	+0.09(+0.25%)
Jan 23, 2023	35.37	35.63	35.31	35.61	338,474	+0.15(+0.41%)
Jan 20, 2023	35.15	35.47	35.05	35.47	784,855	+0.34(+0.97%)
Jan 19, 2023	35.08	35.22	34.89	35.13	1,090,747	-0.24(-0.69%)
Jan 18, 2023	35.94	35.96	35.36	35.37	527,137	-0.11(-0.30%)
Jan 17, 2023	35.65	35.76	35.37	35.48	1,000,268	+0.04(+0.11%)
Jan 13, 2023	35.05	35.53	35.05	35.44	934,546	+0.20(+0.58%)
Jan 12, 2023	35.04	35.30	34.70	35.23	290,112	+0.52(+1.51%)
Jan 11, 2023	34.65	34.74	34.51	34.71	498,316	+0.32(+0.93%)
Jan 10, 2023	34.17	34.39	34.11	34.39	381,653	+0.22(+0.65%)
Jan 09, 2023	34.33	34.52	34.17	34.17	464,285	+0.19(+0.57%)
Jan 06, 2023	33.26	33.99	33.06	33.97	313,035	+0.94(+2.85%)
Jan 05, 2023	33.12	33.26	32.99	33.03	296,045	-0.36(-1.08%)
Jan 04, 2023	33.30	33.48	33.13	33.39	469,367	+0.88(+2.72%)
Jan 03, 2023	32.74	32.87	32.37	32.50	1,154,946	+0.31(+0.97%)
Dec 30, 2022	32.38	32.44	32.13	32.19	296,374	-0.37(-1.13%)
Dec 29, 2022	32.38	32.71	32.38	32.56	607,370	+0.57(+1.79%)
Dec 28, 2022	32.42	32.51	31.98	31.99	327,581	-0.39(-1.20%)
Dec 27, 2022	32.35	32.49	32.31	32.38	258,459	+0.20(+0.63%)
Dec 23, 2022	32.03	32.22	31.91	32.17	1,123,202	-0.04(-0.12%)
Dec 22, 2022	32.23	32.29	31.85	32.21	647,267	-0.17(-0.51%)
Dec 21, 2022	32.18	32.50	32.18	32.38	306,455	+0.49(+1.52%)
Dec 20, 2022	31.81	32.02	31.75	31.89	347,038	+0.02(+0.06%)
Dec 19, 2022	31.96	32.05	31.76	31.87	630,641	-0.03(-0.09%)
Dec 16, 2022	31.87	31.98	31.71	31.90	548,249	-0.37(-1.14%)
Dec 15, 2022	32.66	32.68	32.15	32.27	1,179,049	-0.91(-2.75%)
Dec 14, 2022	33.21	33.46	33.00	33.18	615,264	+0.02(+0.06%)
Dec 13, 2022	33.69	33.74	33.02	33.16	1,611,974	+0.41(+1.26%)
Dec 12, 2022	32.63	32.78	32.47	32.75	1,369,767	+0.17(+0.54%)
Dec 09, 2022	32.60	32.75	32.53	32.58	742,577	-0.08(-0.24%)
Dec 08, 2022	32.48	32.72	32.39	32.66	458,160	+0.08(+0.24%)
Dec 07, 2022	32.53	32.72	32.40	32.58	643,885	+0.00(+0.00%)
Dec 06, 2022	32.63	32.69	32.34	32.58	662,560	-0.01(-0.03%)
Dec 05, 2022	32.86	32.92	32.50	32.59	976,319	-0.42(-1.26%)
Dec 02, 2022	32.74	33.09	32.69	33.00	1,693,334	+0.10(+0.29%)
Dec 01, 2022	32.98	33.02	32.72	32.91	1,415,938	+0.19(+0.59%)
Nov 30, 2022	32.31	32.81	32.03	32.71	804,807	+0.69(+2.15%)
Nov 29, 2022	31.97	32.14	31.89	32.03	374,617	+0.17(+0.55%)
Nov 28, 2022	32.23	32.32	31.82	31.85	324,500	-0.52(-1.62%)
Nov 25, 2022	32.17	32.42	32.17	32.38	169,402	+0.18(+0.57%)
Nov 23, 2022	31.84	32.22	31.84	32.19	343,426	+0.29(+0.91%)
Nov 22, 2022	31.59	31.91	31.56	31.90	378,407	+0.32(+1.01%)
Nov 21, 2022	31.50	31.62	31.44	31.58	452,995	-0.23(-0.73%)
Nov 18, 2022	31.91	31.91	31.70	31.81	452,951	+0.06(+0.18%)
Nov 17, 2022	31.27	31.77	31.27	31.76	480,036	-0.05(-0.15%)
Nov 16, 2022	31.85	31.92	31.67	31.80	2,148,286	+0.16(+0.52%)
Nov 15, 2022	32.07	32.14	31.21	31.64	1,176,139	+0.15(+0.46%)
Nov 14, 2022	31.72	31.92	31.49	31.49	475,068	-0.38(-1.19%)
Nov 11, 2022	31.52	31.92	31.34	31.87	4,158,749	+0.67(+2.14%)
Nov 10, 2022	30.85	31.22	30.58	31.20	1,027,849	+1.49(+5.02%)
Nov 09, 2022	29.90	30.11	29.69	29.71	382,130	-0.32(-1.06%)
Nov 08, 2022	29.82	30.22	29.79	30.03	555,960	+0.20(+0.68%)
Nov 07, 2022	29.81	29.94	29.68	29.83	380,115	+0.08(+0.26%)
Nov 04, 2022	29.38	29.80	29.23	29.75	581,065	+1.57(+5.57%)
Nov 03, 2022	28.05	28.38	28.04	28.18	512,667	-0.21(-0.75%)
Nov 02, 2022	28.93		28.39	28.39	703,639	-0.67(-2.30%)
Nov 01, 2022	29.38	29.42	28.89	29.06	557,080	+0.31(+1.08%)
Oct 31, 2022	28.82	28.89	28.69	28.75	400,951	-0.48(-1.66%)
Oct 28, 2022	28.93	29.24	28.81	29.24	474,744	+0.44(+1.51%)
Oct 27, 2022	29.01	29.26	28.79	28.80	846,830	-0.43(-1.46%)
Oct 26, 2022	29.01	29.44	28.98	29.23	502,323	+0.28(+0.97%)
Oct 25, 2022	28.39	28.98	28.39	28.95	332,464	+0.76(+2.68%)
Oct 24, 2022	28.04	28.31	27.93	28.19	578,081	+0.28(+1.01%)
Oct 21, 2022	27.23	27.91	27.13	27.91	795,020	+0.43(+1.55%)
Oct 20, 2022	27.51	27.84	27.38	27.48	708,138	+0.08(+0.28%)
Oct 19, 2022	27.53	27.67	27.21	27.41	473,230	-0.47(-1.70%)
Oct 18, 2022	28.11	28.16	27.65	27.88	475,343	+0.33(+1.20%)
Oct 17, 2022	27.39	27.67	27.39	27.55	444,042	+0.90(+3.38%)
Oct 14, 2022	27.28	27.41	26.65	26.65	563,057	-0.29(-1.08%)
Oct 13, 2022	25.73	27.09	25.65	26.94	1,223,213	+0.76(+2.88%)
Oct 12, 2022	26.19	26.35	26.10	26.19	380,859	-0.02(-0.07%)
Oct 11, 2022	26.24	26.64	26.06	26.21	668,260	-0.18(-0.70%)
Oct 10, 2022	26.50	26.62	26.17	26.39	590,256	-0.11(-0.40%)
Oct 07, 2022	26.85	26.85	26.37	26.50	474,824	-0.50(-1.87%)
Oct 06, 2022	27.16	27.34	26.99	27.00	600,206	-0.64(-2.31%)
Oct 05, 2022	27.50	27.83	27.27	27.64	526,337	-0.36(-1.28%)
Oct 04, 2022	27.61	28.06	27.55	28.00	855,925	+1.46(+5.51%)
Oct 03, 2022	26.22	26.66	26.09	26.54	817,168	+0.58(+2.24%)
Sep 30, 2022	25.86	26.36	25.85	25.95	968,326	+0.01(+0.04%)
Sep 29, 2022	25.84	25.96	25.52	25.94	2,112,318	-0.38(-1.43%)
Sep 28, 2022	25.58	26.39	25.46	26.32	763,620	+0.67(+2.61%)
Sep 27, 2022	25.95	26.12	25.43	25.65	629,886	-0.13(-0.49%)
Sep 26, 2022	26.00	26.24	25.69	25.78	531,192	-0.37(-1.41%)
Sep 23, 2022	26.47	26.50	25.96	26.15	864,554	-1.08(-3.98%)
Sep 22, 2022	27.40	27.48	27.06	27.23	530,729	-0.14(-0.50%)
Sep 21, 2022	27.77	28.02	27.36	27.37	1,261,959	-0.39(-1.40%)
Sep 20, 2022	27.81	27.91	27.49	27.76	626,927	-0.73(-2.55%)
Sep 19, 2022	27.91	28.50	27.91	28.48	493,380	+0.04(+0.14%)
Sep 16, 2022	28.24	28.54	28.19	28.44	477,571	-0.18(-0.64%)
Sep 15, 2022	28.66	28.93	28.56	28.63	400,640	-0.39(-1.33%)
Sep 14, 2022	28.89	29.13	28.79	29.01	780,182	+0.19(+0.67%)
Sep 13, 2022	29.35	29.55	28.80	28.82	577,842	-1.07(-3.60%)
Sep 12, 2022	29.81	30.02	29.78	29.90	383,191	+0.61(+2.08%)
Sep 09, 2022	29.09	29.30	29.07	29.29	404,534	+0.76(+2.65%)
Sep 08, 2022	28.16	28.59	28.09	28.53	838,256	-0.18(-0.64%)
Sep 07, 2022	28.12	28.71	28.10	28.71	444,612	+0.59(+2.10%)
Sep 06, 2022	28.32	28.43	27.98	28.12	915,513	+0.09(+0.31%)
Sep 02, 2022	28.68	28.98	27.93	28.04	943,266	-0.27(-0.96%)
Sep 01, 2022	28.18	28.34	27.86	28.31	585,785	-0.40(-1.38%)
Aug 31, 2022	28.98	29.05	28.67	28.70	456,469	-0.27(-0.94%)
Aug 30, 2022	29.32	29.38	28.88	28.98	454,657	-0.14(-0.47%)
Aug 29, 2022	29.01	29.28	29.00	29.11	969,428	+0.09(+0.30%)
Aug 26, 2022	30.01	30.01	29.01	29.02	676,931	-0.92(-3.07%)
Aug 25, 2022	29.72	29.95	29.63	29.94	297,191	+0.23(+0.78%)
Aug 24, 2022	29.53	29.85	29.49	29.71	383,020	+0.12(+0.39%)
Aug 23, 2022	29.57	29.88	29.54	29.60	1,673,694	+0.01(+0.03%)
Aug 22, 2022	29.87	29.87	29.50	29.59	434,087	-0.91(-2.99%)
Aug 19, 2022	30.65	30.69	30.42	30.50	2,502,171	-0.44(-1.41%)
Aug 18, 2022	30.98	31.06	30.84	30.93	436,192	-0.20(-0.65%)
Aug 17, 2022	31.05	31.30	30.93	31.14	841,947	-0.31(-0.99%)
Aug 16, 2022	31.14	31.52	31.12	31.45	3,626,240	+0.19(+0.62%)
Aug 15, 2022	31.20	31.28	31.10	31.25	735,948	-0.33(-1.04%)
Aug 12, 2022	31.36	31.59	31.26	31.58	1,054,127	+0.18(+0.59%)
Aug 11, 2022	31.46	31.57	31.35	31.40	536,914	+0.01(+0.03%)
Aug 10, 2022	31.46	31.62	31.29	31.39	482,990	+0.53(+1.73%)
Aug 09, 2022	31.01	31.09	30.81	30.85	320,056	-0.06(-0.19%)
Aug 08, 2022	31.10	31.24	30.85	30.91	582,228	+0.10(+0.31%)
Aug 05, 2022	30.62	30.87	30.58	30.82	357,972	-0.25(-0.81%)
Aug 04, 2022	30.94	31.15	30.88	31.07	401,613	+0.34(+1.10%)
Aug 03, 2022	30.67	30.79	30.45	30.73	406,517	+0.44(+1.44%)
Aug 02, 2022	30.61	30.66	30.28	30.29	614,699	-0.55(-1.79%)
Aug 01, 2022	30.85	31.02	30.69	30.85	353,388	-0.12(-0.38%)
Jul 29, 2022	30.61	30.99	30.52	30.96	633,735	+0.61(+2.01%)
Jul 28, 2022	29.93	30.40	29.78	30.35	844,154	+0.29(+0.97%)
Jul 27, 2022	29.58	30.12	29.50	30.06	2,718,409	+0.87(+2.99%)
Jul 26, 2022	29.44	29.48	29.19	29.19	621,415	-0.65(-2.17%)
Jul 25, 2022	29.84	29.91	29.65	29.84	580,116	+0.32(+1.08%)
Jul 22, 2022	29.72	29.92	29.40	29.52	741,114	-0.12(-0.39%)
Jul 21, 2022	29.32	29.66	29.27	29.63	692,887	+0.36(+1.22%)
Jul 20, 2022	29.52	29.62	29.07	29.28	669,128	-0.44(-1.47%)
Jul 19, 2022	29.33	29.75	29.33	29.71	779,849	+1.07(+3.72%)
Jul 18, 2022	28.96	29.05	28.59	28.65	927,182	+0.16(+0.58%)
Jul 15, 2022	28.14	28.54	28.01	28.48	545,155	+0.56(+2.01%)
Jul 14, 2022	27.65	27.97	27.41	27.92	655,491	-0.41(-1.44%)
Jul 13, 2022	27.86	28.45	27.86	28.33	653,569	+0.11(+0.38%)
Jul 12, 2022	28.11	28.53	28.11	28.22	614,364	+0.09(+0.31%)
Jul 11, 2022	28.20	28.38	28.06	28.13	537,053	-0.47(-1.66%)
Jul 08, 2022	28.52	28.74	28.37	28.61	385,486	-0.02(-0.07%)
Jul 07, 2022	28.54	28.70	28.48	28.63	298,748	+0.31(+1.09%)
Jul 06, 2022	28.08	28.40	28.04	28.32	609,579	+0.09(+0.31%)
Jul 05, 2022	27.83	28.23	27.70	28.23	2,090,839	-0.93(-3.19%)
Jul 01, 2022	28.72	29.17	28.57	29.16	526,890	+0.10(+0.33%)
Jun 30, 2022	28.53	29.10	28.43	29.06	852,611	-0.20(-0.69%)
Jun 29, 2022	29.55	29.59	29.27	29.27	550,756	-0.27(-0.92%)
Jun 28, 2022	29.99	30.14	29.53	29.54	754,798	-0.20(-0.68%)
Jun 27, 2022	29.88	30.00	29.69	29.74	485,395	-0.40(-1.32%)
Jun 24, 2022	29.48	30.18	29.48	30.14	804,319	+1.12(+3.87%)
Jun 23, 2022	28.90	29.03	28.65	29.01	726,898	-0.01(-0.03%)
Jun 22, 2022	28.85	29.32	28.80	29.02	524,193	-0.16(-0.56%)
Jun 21, 2022	29.32	29.41	29.16	29.19	609,829	+0.43(+1.48%)
Jun 17, 2022	28.84	29.03	28.56	28.76	785,853	-0.05(-0.17%)
Jun 16, 2022	28.68	29.06	28.57	28.81	1,090,195	-0.65(-2.20%)
Jun 15, 2022	29.31	29.67	28.86	29.46	1,453,295	+0.61(+2.11%)
Jun 14, 2022	29.16	29.28	28.59	28.85	1,038,384	-0.35(-1.19%)
Jun 13, 2022	29.36	29.59	29.13	29.20	918,752	-1.11(-3.67%)
Jun 10, 2022	30.45	30.52	30.23	30.31	782,044	-0.82(-2.64%)
Jun 09, 2022	31.63	31.70	31.13	31.14	751,324	-0.82(-2.58%)
Jun 08, 2022	32.13	32.23	31.90	31.96	669,003	-0.52(-1.59%)
Jun 07, 2022	32.12	32.53	32.10	32.48	282,701	-0.01(-0.03%)
Jun 06, 2022	32.69	32.83	32.43	32.49	389,545	+0.15(+0.47%)
Jun 03, 2022	32.39	32.45	32.21	32.34	482,897	-0.40(-1.21%)
Jun 02, 2022	32.24	32.73	32.16	32.73	706,131	+0.95(+2.99%)
Jun 01, 2022	32.42	32.42	31.63	31.78	762,706	-0.51(-1.57%)
May 31, 2022	32.29	32.50	32.13	32.29	602,817	-0.24(-0.72%)
May 27, 2022	32.25	32.54	32.24	32.53	569,588	+0.56(+1.77%)
May 26, 2022	31.50	32.05	31.50	31.96	508,103	+0.61(+1.95%)
May 25, 2022	31.06	31.54	31.06	31.35	580,690	-0.02(-0.06%)
May 24, 2022	31.30	31.47	31.12	31.37	864,702	-0.10(-0.33%)
May 23, 2022	31.11	31.54	31.02	31.47	809,128	+0.71(+2.29%)
May 20, 2022	31.03	31.05	30.36	30.76	854,420	-0.01(-0.03%)
May 19, 2022	30.34	30.98	30.31	30.77	906,655	+0.29(+0.96%)
May 18, 2022	31.02	31.07	30.44	30.48	917,970	-0.98(-3.11%)
May 17, 2022	31.29	31.48	31.14	31.46	1,012,754	+0.80(+2.61%)
May 16, 2022	30.47	30.81	30.28	30.66	536,050	+0.13(+0.43%)
May 13, 2022	30.14	30.62	30.12	30.53	726,665	+0.92(+3.12%)
May 12, 2022	29.48	29.96	29.34	29.61	1,721,555	-0.22(-0.73%)
May 11, 2022	30.17	30.62	29.81	29.82	1,625,267	-0.08(-0.25%)
May 10, 2022	30.19	30.25	29.63	29.90	1,066,633	+0.27(+0.92%)
May 09, 2022	29.91	30.00	29.50	29.63	1,271,127	-0.77(-2.54%)
May 06, 2022	30.56	30.70	30.23	30.40	1,438,569	-0.43(-1.40%)
May 05, 2022	31.40	31.41	30.46	30.83	1,472,923	-0.98(-3.08%)
May 04, 2022	31.20	31.85	30.88	31.81	1,000,160	+0.63(+2.02%)
May 03, 2022	31.22	31.31	31.05	31.18	1,445,491	+0.27(+0.88%)
May 02, 2022	30.89	31.17	30.56	30.91	1,407,560	-0.11(-0.36%)
Apr 29, 2022	31.49	31.73	30.99	31.02	1,097,911	-0.47(-1.49%)
Apr 28, 2022	31.24	31.59	30.92	31.49	1,332,974	+0.43(+1.39%)
Apr 27, 2022	30.99	31.31	30.76	31.06	1,137,202	+0.03(+0.09%)
Apr 26, 2022	31.80	31.83	31.03	31.03	1,779,998	-0.94(-2.94%)
Apr 25, 2022	31.83	32.00	31.50	31.97	1,838,716	-0.20(-0.61%)
Apr 22, 2022	32.64	32.64	32.13	32.17	945,276	-0.45(-1.39%)
Apr 21, 2022	33.46	33.56	32.53	32.62	994,387	-0.12(-0.37%)
Apr 20, 2022	32.70	32.84	32.60	32.74	841,864	+0.37(+1.13%)
Apr 19, 2022	32.00	32.38	32.00	32.37	1,162,352	+0.08(+0.23%)
Apr 18, 2022	32.12	32.56	32.12	32.30	5,498,931	+0.02(+0.06%)
Apr 14, 2022	32.43	32.49	32.19	32.28	1,199,300	-0.10(-0.32%)
Apr 13, 2022	31.88	32.42	31.86	32.38	2,555,082	+0.40(+1.27%)
Apr 12, 2022	32.28	32.37	31.86	31.98	971,139	-0.21(-0.64%)
Apr 11, 2022	32.50	32.63	32.16	32.19	651,236	+0.03(+0.09%)
Apr 08, 2022	31.99	32.39	31.97	32.16	773,765	-0.07(-0.20%)
Apr 07, 2022	32.32	32.37	31.86	32.22	618,575	+0.13(+0.41%)
Apr 06, 2022	32.16	32.33	31.89	32.09	820,744	-0.65(-1.98%)
Apr 05, 2022	32.91	33.12	32.65	32.74	977,895	-0.84(-2.50%)
Apr 04, 2022	33.33	33.64	33.33	33.58	502,831	+0.03(+0.08%)
Apr 01, 2022	33.50	33.59	33.29	33.55	824,339	+0.29(+0.88%)
Mar 31, 2022	33.61	33.79	33.18	33.26	575,708	-0.83(-2.43%)
Mar 30, 2022	34.06	34.16	33.90	34.09	507,701	-0.19(-0.55%)
Mar 29, 2022	34.30	34.46	33.88	34.28	497,580	+1.20(+3.61%)
Mar 28, 2022	32.91	33.11	32.70	33.08	542,266	+0.24(+0.72%)
Mar 25, 2022	32.88	32.99	32.53	32.85	516,167	+0.02(+0.06%)
Mar 24, 2022	32.64	32.88	32.53	32.83	503,678	+0.25(+0.78%)
Mar 23, 2022	32.65	32.77	32.51	32.57	550,283	-0.68(-2.04%)
Mar 22, 2022	33.05	33.29	33.01	33.25	702,140	+0.58(+1.79%)
Mar 21, 2022	32.91	32.96	32.48	32.67	803,691	-0.47(-1.42%)
Mar 18, 2022	32.50	33.21	32.42	33.14	1,620,047	-0.03(-0.09%)
Mar 17, 2022	32.74	33.32	32.67	33.17	1,980,141	+0.18(+0.54%)
Mar 16, 2022	32.44	33.21	32.10	32.99	2,020,197	+1.39(+4.41%)
Mar 15, 2022	31.47	31.65	31.18	31.59	1,369,468	+0.24(+0.75%)
Mar 14, 2022	31.42	31.74	31.24	31.36	979,774	+0.75(+2.46%)
Mar 11, 2022	31.40	31.43	30.56	30.60	1,219,593	-0.32(-1.03%)
Mar 10, 2022	30.84		30.72	30.92	1,442,269	-0.88(-2.75%)
Mar 09, 2022	31.36	32.21	31.16	31.80	1,812,680	+2.02(+6.80%)
Mar 08, 2022	29.64	30.60	29.11	29.78	2,422,283	+0.77(+2.66%)
Mar 07, 2022	30.01	30.10	28.68	29.00	1,669,587	-1.05(-3.51%)
Mar 04, 2022	30.34	30.39	29.71	30.06	1,434,915	-1.67(-5.25%)
Mar 03, 2022	32.60	32.62	31.58	31.73	3,668,815	-0.88(-2.71%)
Mar 02, 2022	32.35	32.81	32.24	32.61	1,255,777	+0.57(+1.79%)
Mar 01, 2022	32.81	32.87	31.66	32.04	1,645,943	-1.22(-3.68%)
Feb 28, 2022	33.18	33.88	33.03	33.26	1,416,749	-1.25(-3.63%)
Feb 25, 2022	33.94	34.53	33.98	34.51	1,293,145	+1.04(+3.12%)
Feb 24, 2022	32.57	33.62	32.47	33.47	2,895,383	-0.77(-2.25%)
Feb 23, 2022	35.04	35.09	34.16	34.24	3,794,247	-0.27(-0.79%)
Feb 22, 2022	34.66	34.96	34.26	34.51	1,353,156	-0.80(-2.27%)
Feb 18, 2022				35.31	0	-0.06(-0.16%)
Feb 17, 2022	35.62	35.65	35.33	35.37	895,624	-0.50(-1.39%)
Feb 16, 2022	35.55	35.93	35.50	35.87	976,418	+0.10(+0.29%)
Feb 15, 2022	35.45	35.80	35.45	35.76	992,755	+0.96(+2.76%)
Feb 14, 2022	34.90	34.98	34.50	34.80	1,621,207	-0.37(-1.04%)
Feb 11, 2022	36.05	36.16	35.06	35.17	1,966,362	-1.10(-3.04%)
Feb 10, 2022	36.15	36.79	36.14	36.27	1,125,813	-0.56(-1.51%)
Feb 09, 2022	36.71	36.83	36.62	36.83	796,814	+0.63(+1.74%)
Feb 08, 2022	36.02	36.25	35.90	36.20	687,765	+0.17(+0.47%)
Feb 07, 2022	35.93	36.21	35.92	36.03	822,570	+0.05(+0.13%)
Feb 04, 2022	35.79	36.17	35.73	35.98	1,373,326	+0.09(+0.26%)
Feb 03, 2022	36.02		35.85	35.89	880,742	-0.43(-1.19%)
Feb 02, 2022	36.40	36.46	36.14	36.32	875,964	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.