Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.31	89.66	87.99	89.55	1,342,490	+1.74(+1.98%)
Jan 30, 2023	86.35	88.07	86.10	87.82	1,235,556	+0.95(+1.10%)
Jan 27, 2023	85.92	86.97	85.04	86.86	965,622	+0.65(+0.76%)
Jan 26, 2023	86.30	87.39	85.34	86.21	1,122,464	+1.29(+1.52%)
Jan 25, 2023	83.26	85.22	82.50	84.92	1,088,924	-0.39(-0.45%)
Jan 24, 2023	82.69	85.37	82.18	85.30	1,020,628	+2.39(+2.88%)
Jan 23, 2023	80.43	83.69	80.31	82.91	2,344,266	+3.98(+5.04%)
Jan 20, 2023	78.52	80.00	78.29	78.94	1,673,725	+1.72(+2.22%)
Jan 19, 2023	76.74	77.35	75.41	77.22	1,129,420	-0.63(-0.81%)
Jan 18, 2023	78.82	80.71	77.74	77.86	1,568,711	+0.24(+0.31%)
Jan 17, 2023	77.68	78.90	76.66	77.62	1,738,161	+0.80(+1.04%)
Jan 13, 2023	75.49	77.03	74.86	76.82	1,437,301	-1.28(-1.63%)
Jan 12, 2023	80.06	80.43	76.97	78.09	1,528,775	+0.60(+0.77%)
Jan 11, 2023	74.93	78.19	74.77	77.50	1,583,233	+4.12(+5.62%)
Jan 10, 2023	75.20	75.95	73.32	73.38	1,515,339	-1.83(-2.43%)
Jan 09, 2023	74.73	77.48	74.28	75.20	1,593,795	+2.05(+2.80%)
Jan 06, 2023	73.81	74.05	71.35	73.16	994,991	+1.08(+1.50%)
Jan 05, 2023	71.86	72.92	71.21	72.07	1,129,745	+0.28(+0.40%)
Jan 04, 2023	71.06	72.05	69.92	71.79	1,795,383	+1.30(+1.85%)
Jan 03, 2023	74.56	74.91	69.60	70.48	1,817,901	-2.82(-3.85%)
Dec 30, 2022	71.79	73.95	71.70	73.30	918,974	+0.88(+1.22%)
Dec 29, 2022	71.90	73.10	71.68	72.42	1,853,763	+2.04(+2.90%)
Dec 28, 2022	71.47	72.32	69.79	70.38	2,374,894	-1.02(-1.43%)
Dec 27, 2022	74.91	74.94	70.36	71.40	2,471,651	-4.02(-5.33%)
Dec 23, 2022	75.36	75.73	74.31	75.42	936,449	-0.09(-0.12%)
Dec 22, 2022	77.11	77.11	73.64	75.51	1,983,092	-1.92(-2.48%)
Dec 21, 2022	79.43	79.62	76.79	77.43	1,355,273	-0.84(-1.07%)
Dec 20, 2022	76.94	78.87	76.77	78.27	1,139,863	+1.26(+1.63%)
Dec 19, 2022	78.75	78.75	76.22	77.01	1,732,938	-1.26(-1.61%)
Dec 16, 2022	77.40	78.50	76.40	78.27	1,847,221	+0.37(+0.47%)
Dec 15, 2022	78.53	80.75	76.96	77.90	3,131,879	-4.70(-5.69%)
Dec 14, 2022	85.38	85.85	82.45	82.60	2,030,361	-3.56(-4.13%)
Dec 13, 2022	88.65	88.92	85.72	86.16	1,183,313	+0.84(+0.99%)
Dec 12, 2022	84.09	86.25	83.70	85.32	1,177,368	+1.36(+1.62%)
Dec 09, 2022	83.83	84.59	83.24	83.96	912,787	-0.09(-0.11%)
Dec 08, 2022	85.50	86.75	83.61	84.05	934,296	-0.75(-0.89%)
Dec 07, 2022	83.51	85.84	82.87	84.81	1,320,674	+1.26(+1.51%)
Dec 06, 2022	85.47	85.74	81.57	83.54	2,555,697	-0.99(-1.17%)
Dec 05, 2022	88.34	88.95	84.49	84.53	2,090,730	-4.18(-4.72%)
Dec 02, 2022	85.83	90.38	85.14	88.71	2,092,704	+2.43(+2.81%)
Dec 01, 2022	89.15	89.23	85.85	86.29	1,901,154	-1.81(-2.06%)
Nov 30, 2022	85.92	88.10	83.64	88.10	2,657,796	+4.08(+4.85%)
Nov 29, 2022	83.28	85.88	82.70	84.02	1,990,179	+3.17(+3.92%)
Nov 28, 2022	81.56	82.29	80.70	80.85	1,849,171	-1.44(-1.75%)
Nov 25, 2022	85.44	85.61	81.28	82.29	2,755,470	-6.01(-6.80%)
Nov 23, 2022	86.80	88.73	86.25	88.30	1,283,198	+1.99(+2.31%)
Nov 22, 2022	88.79	89.15	84.70	86.31	2,857,746	-1.48(-1.69%)
Nov 21, 2022	82.35	89.08	81.67	87.79	3,212,611	+7.62(+9.51%)
Nov 18, 2022	81.66	82.18	79.96	80.17	1,958,207	-0.35(-0.43%)
Nov 17, 2022	89.08	89.08	80.17	80.51	5,034,225	-8.17(-9.22%)
Nov 16, 2022	92.22	92.37	87.90	88.69	2,087,981	-2.38(-2.61%)
Nov 15, 2022	92.40	92.40	87.75	91.07	3,162,962	-2.20(-2.36%)
Nov 14, 2022	97.82	97.82	93.01	93.27	2,252,847	-5.38(-5.45%)
Nov 11, 2022	97.09	99.82	97.09	98.65	1,581,233	+2.91(+3.04%)
Nov 10, 2022	96.72	97.23	94.61	95.73	1,579,535	+4.02(+4.38%)
Nov 09, 2022	93.31	95.72	91.20	91.72	1,553,058	-3.46(-3.63%)
Nov 08, 2022	90.37	95.23	89.39	95.17	2,268,492	+8.09(+9.28%)
Nov 07, 2022	87.09	87.58	85.69	87.09	1,689,156	+1.17(+1.36%)
Nov 04, 2022	87.96	88.35	85.58	85.92	1,242,931	+2.06(+2.46%)
Nov 03, 2022	78.85	85.35	78.07	83.85	1,807,369	+2.55(+3.14%)
Nov 02, 2022	84.18	84.87	81.26	81.30	1,750,698	-2.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.