Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.07	12.25	12.02	12.22	95,447	+0.15(+1.23%)
Jan 30, 2023	12.17	12.26	12.05	12.07	70,040	-0.16(-1.29%)
Jan 27, 2023	12.36	12.40	12.19	12.23	101,572	-0.10(-0.82%)
Jan 26, 2023	12.17	12.34	12.10	12.33	88,268	+0.27(+2.22%)
Jan 25, 2023	12.05	12.07	11.90	12.06	53,344	+0.01(+0.08%)
Jan 24, 2023	12.13	12.21	11.96	12.05	67,005	+0.03(+0.23%)
Jan 23, 2023	12.07	12.15	12.01	12.02	70,618	+0.02(+0.15%)
Jan 20, 2023	11.92	12.02	11.85	12.00	66,404	+0.11(+0.93%)
Jan 19, 2023	11.76	11.92	11.70	11.89	107,866	+0.13(+1.10%)
Jan 18, 2023	11.95	12.06	11.74	11.76	146,878	-0.09(-0.78%)
Jan 17, 2023	11.78	11.87	11.78	11.86	95,795	+0.13(+1.10%)
Jan 13, 2023	11.74	11.79	11.70	11.73	92,964	-0.03(-0.24%)
Jan 12, 2023	11.75	11.81	11.65	11.75	115,593	+0.13(+1.10%)
Jan 11, 2023	11.53	11.64	11.46	11.63	104,277	+0.12(+1.04%)
Jan 10, 2023	11.44	11.53	11.35	11.51	79,082	+0.12(+1.05%)
Jan 09, 2023	11.49	11.51	11.33	11.39	91,423	+0.04(+0.33%)
Jan 06, 2023	11.25	11.45	11.25	11.35	90,939	+0.24(+2.15%)
Jan 05, 2023	10.99	11.17	10.97	11.11	118,786	+0.08(+0.75%)
Jan 04, 2023	11.05	11.22	10.95	11.03	201,822	-0.19(-1.72%)
Jan 03, 2023	11.52	11.52	11.12	11.22	96,508	-0.31(-2.71%)
Dec 30, 2022	11.36	11.54	11.29	11.53	222,034	+0.17(+1.46%)
Dec 29, 2022	11.23	11.39	11.23	11.37	136,427	+0.09(+0.82%)
Dec 28, 2022	11.46	11.46	11.22	11.28	108,700	-0.17(-1.45%)
Dec 27, 2022	11.42	11.52	11.37	11.44	133,360	+0.07(+0.65%)
Dec 23, 2022	11.10	11.37	11.10	11.37	69,724	+0.38(+3.43%)
Dec 22, 2022	11.19	11.19	10.85	10.99	189,415	-0.20(-1.81%)
Dec 21, 2022	11.26	11.29	11.14	11.19	291,159	+0.08(+0.75%)
Dec 20, 2022	11.13	11.26	11.11	11.11	164,417	-0.02(-0.17%)
Dec 19, 2022	11.17	11.29	11.08	11.13	101,212	+0.00(+0.00%)
Dec 16, 2022	11.05	11.17	11.05	11.13	71,258	-0.10(-0.90%)
Dec 15, 2022	11.27	11.28	11.07	11.23	55,816	-0.08(-0.74%)
Dec 14, 2022	11.37	11.42	11.24	11.31	79,957	-0.02(-0.16%)
Dec 13, 2022	11.31	11.38	11.21	11.33	135,178	+0.28(+2.57%)
Dec 12, 2022	10.83	11.08	10.82	11.05	127,441	+0.22(+2.03%)
Dec 09, 2022	11.02	11.17	10.83	10.83	101,930	-0.23(-2.07%)
Dec 08, 2022	11.31	11.38	11.02	11.06	82,093	-0.11(-0.98%)
Dec 07, 2022	11.27	11.44	11.14	11.17	95,654	-0.10(-0.89%)
Dec 06, 2022	11.50	11.74	11.21	11.27	105,534	-0.29(-2.54%)
Dec 05, 2022	11.96	12.11	11.53	11.56	84,927	-0.30(-2.55%)
Dec 02, 2022	12.00	12.17	11.82	11.86	125,829	-0.16(-1.30%)
Dec 01, 2022	12.16	12.23	12.00	12.02	69,435	-0.03(-0.23%)
Nov 30, 2022	12.01	12.17	11.90	12.05	151,638	+0.18(+1.54%)
Nov 29, 2022	11.71	11.90	11.68	11.86	96,789	+0.24(+2.05%)
Nov 28, 2022	11.66	11.74	11.55	11.63	82,987	-0.18(-1.55%)
Nov 25, 2022	11.81	11.88	11.75	11.81	25,825	+0.04(+0.31%)
Nov 23, 2022	11.76	11.83	11.70	11.77	78,285	-0.07(-0.62%)
Nov 22, 2022	11.64	11.85	11.52	11.85	106,185	+0.37(+3.19%)
Nov 21, 2022	11.44	11.55	11.25	11.48	143,053	-0.14(-1.18%)
Nov 18, 2022	11.59	11.64	11.45	11.62	105,483	-0.05(-0.47%)
Nov 17, 2022	11.63	11.76	11.57	11.67	160,673	-0.07(-0.62%)
Nov 16, 2022	11.89	11.96	11.74	11.74	109,059	-0.17(-1.46%)
Nov 15, 2022	11.86	11.98	11.82	11.92	113,940	+0.09(+0.78%)
Nov 14, 2022	11.95	12.07	11.83	11.83	104,366	-0.14(-1.16%)
Nov 11, 2022	11.90	12.10	11.90	11.97	139,923	+0.14(+1.16%)
Nov 10, 2022	11.88	12.20	11.79	11.83	131,507	+0.09(+0.78%)
Nov 09, 2022	12.13	12.13	11.68	11.74	97,984	-0.47(-3.88%)
Nov 08, 2022	12.22	12.35	12.12	12.21	120,444	-0.01(-0.07%)
Nov 07, 2022	12.05	12.22	12.04	12.22	146,902	+0.15(+1.21%)
Nov 04, 2022	12.04	12.14	11.95	12.08	119,427	+0.22(+1.85%)
Nov 03, 2022	11.62	11.87	11.36	11.86	150,031	+0.16(+1.40%)
Nov 02, 2022	11.87	11.97	11.63	11.69	151,514	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.