Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.64	25.78	24.64	25.70	306,324	+1.21(+4.95%)
Jan 30, 2023	24.19	24.71	24.11	24.49	208,316	+0.08(+0.34%)
Jan 27, 2023	24.60	24.65	24.28	24.41	192,962	-0.12(-0.49%)
Jan 26, 2023	24.47	24.56	24.20	24.53	217,386	+0.21(+0.84%)
Jan 25, 2023	23.90	24.43	23.74	24.32	220,122	+0.20(+0.81%)
Jan 24, 2023	24.21	24.48	24.01	24.13	230,008	-0.20(-0.81%)
Jan 23, 2023	23.69	24.41	23.69	24.32	369,994	+0.59(+2.48%)
Jan 20, 2023	23.92	24.06	23.52	23.73	425,508	-0.11(-0.47%)
Jan 19, 2023	24.50	24.57	23.71	23.85	351,826	-0.77(-3.14%)
Jan 18, 2023	24.77	25.07	24.43	24.62	587,335	+0.03(+0.11%)
Jan 17, 2023	23.83	24.63	23.83	24.59	641,290	+1.04(+4.44%)
Jan 13, 2023	23.31	24.00	23.18	23.55	353,377	-0.04(-0.16%)
Jan 12, 2023	22.73	23.71	22.51	23.59	373,961	+1.18(+5.29%)
Jan 11, 2023	22.38	22.75	22.21	22.40	470,458	+0.22(+1.01%)
Jan 10, 2023	21.73	22.25	21.56	22.18	271,639	+0.36(+1.67%)
Jan 09, 2023	21.64	22.05	21.35	21.81	377,616	+0.21(+0.99%)
Jan 06, 2023	20.85	21.75	20.81	21.60	410,086	+0.97(+4.70%)
Jan 05, 2023	20.29	20.68	20.18	20.63	229,263	+0.28(+1.38%)
Jan 04, 2023	20.15	20.66	20.15	20.35	316,840	+0.42(+2.11%)
Jan 03, 2023	19.56	20.01	19.43	19.93	251,714	+0.44(+2.25%)
Dec 30, 2022	19.51	19.69	19.26	19.49	341,950	-0.08(-0.43%)
Dec 29, 2022	19.58	20.02	19.45	19.57	351,188	+0.10(+0.53%)
Dec 28, 2022	20.29	20.52	19.46	19.47	312,387	-0.94(-4.61%)
Dec 27, 2022	20.06	20.48	19.90	20.41	304,669	+0.46(+2.29%)
Dec 23, 2022	19.50	19.99	19.36	19.96	313,641	+0.44(+2.25%)
Dec 22, 2022	19.52	19.72	19.07	19.52	445,187	-0.09(-0.48%)
Dec 21, 2022	18.50	19.66	18.46	19.61	1,225,436	+1.18(+6.43%)
Dec 20, 2022	18.00	18.60	18.00	18.43	336,638	+0.40(+2.22%)
Dec 19, 2022	18.36	18.75	18.02	18.03	560,285	-0.32(-1.73%)
Dec 16, 2022	18.46	19.31	18.19	18.34	1,346,758	-0.24(-1.30%)
Dec 15, 2022	18.82	18.82	17.99	18.59	753,847	-0.39(-2.06%)
Dec 14, 2022	18.84	19.28	18.69	18.98	331,852	-0.04(-0.20%)
Dec 13, 2022	19.71	19.90	19.01	19.02	617,538	+0.26(+1.39%)
Dec 12, 2022	19.16	19.16	18.64	18.75	308,028	-0.10(-0.54%)
Dec 09, 2022	18.65	19.17	18.65	18.86	193,307	+0.10(+0.55%)
Dec 08, 2022	18.83	19.07	18.72	18.75	290,461	+0.06(+0.30%)
Dec 07, 2022	19.15	19.49	18.66	18.70	295,959	-0.66(-3.42%)
Dec 06, 2022	19.51	19.82	19.26	19.36	396,441	-0.11(-0.57%)
Dec 05, 2022	19.20	19.48	18.96	19.47	289,759	+0.22(+1.16%)
Dec 02, 2022	19.05	19.39	18.88	19.25	364,449	+0.07(+0.39%)
Dec 01, 2022	19.38	19.62	19.08	19.17	259,034	-0.20(-1.01%)
Nov 30, 2022	19.24	19.40	18.53	19.37	290,957	+0.14(+0.73%)
Nov 29, 2022	19.12	19.66	19.12	19.23	265,016	-0.05(-0.24%)
Nov 28, 2022	19.60	19.72	19.23	19.28	415,844	-0.45(-2.27%)
Nov 25, 2022	19.31	19.81	19.19	19.72	271,784	+0.49(+2.57%)
Nov 23, 2022	18.45	19.25	18.28	19.23	369,778	+0.79(+4.30%)
Nov 22, 2022	18.27	18.49	18.02	18.44	358,197	+0.46(+2.54%)
Nov 21, 2022	17.61	18.09	17.61	17.98	323,806	+0.29(+1.65%)
Nov 18, 2022	17.93	18.06	17.39	17.69	428,688	-0.03(-0.15%)
Nov 17, 2022	17.39	17.74	17.19	17.71	470,903	+0.25(+1.41%)
Nov 16, 2022	17.20	17.57	16.72	17.47	589,930	+0.13(+0.74%)
Nov 15, 2022	17.83	17.94	17.28	17.34	590,595	-0.27(-1.51%)
Nov 14, 2022	17.98	18.08	17.25	17.61	825,077	-0.48(-2.63%)
Nov 11, 2022	19.10	19.35	17.86	18.08	1,219,558	-1.03(-5.40%)
Nov 10, 2022	20.45	20.71	19.01	19.11	1,710,870	-2.45(-11.36%)
Nov 09, 2022	21.58	21.96	21.22	21.56	489,524	-0.32(-1.46%)
Nov 08, 2022	22.00	22.18	21.53	21.88	241,118	-0.10(-0.46%)
Nov 07, 2022	21.27	22.05	21.27	21.98	270,425	+0.75(+3.53%)
Nov 04, 2022	20.87	21.47	20.72	21.23	205,502	+0.70(+3.43%)
Nov 03, 2022	20.56	20.72	20.26	20.53	204,652	-0.30(-1.45%)
Nov 02, 2022	21.62		20.82	20.83	278,958	-1.01(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.