Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.52	10.79	10.50	10.64	1,282,780	+0.26(+2.50%)
Jan 30, 2023	10.47	10.58	10.29	10.38	723,765	-0.18(-1.70%)
Jan 27, 2023	10.82	10.91	10.55	10.56	460,936	-0.26(-2.40%)
Jan 26, 2023	10.99	10.99	10.55	10.82	981,861	-0.18(-1.64%)
Jan 25, 2023	10.56	11.01	10.49	11.00	1,159,302	+0.39(+3.68%)
Jan 24, 2023	10.61	10.81	10.59	10.61	994,364	-0.10(-0.93%)
Jan 23, 2023	11.14	11.14	10.70	10.71	999,614	-0.38(-3.43%)
Jan 20, 2023	11.11	11.15	10.95	11.09	1,041,754	+0.09(+0.82%)
Jan 19, 2023	10.95	11.05	10.75	11.00	1,190,027	-0.04(-0.36%)
Jan 18, 2023	11.28	11.33	10.97	11.04	833,807	-0.24(-2.13%)
Jan 17, 2023	11.45	11.60	11.28	11.28	614,539	-0.22(-1.91%)
Jan 13, 2023	11.55	11.62	11.45	11.50	527,348	-0.08(-0.69%)
Jan 12, 2023	11.51	11.66	11.41	11.58	781,154	+0.16(+1.40%)
Jan 11, 2023	11.23	11.46	10.95	11.42	864,047	+0.23(+2.06%)
Jan 10, 2023	11.35	11.35	11.06	11.19	720,489	-0.17(-1.50%)
Jan 09, 2023	11.49	11.49	11.19	11.36	968,023	-0.13(-1.13%)
Jan 06, 2023	11.45	11.57	11.38	11.49	614,187	+0.13(+1.14%)
Jan 05, 2023	11.35	11.47	11.11	11.36	848,486	+0.01(+0.09%)
Jan 04, 2023	11.53	11.61	11.29	11.35	757,504	-0.13(-1.13%)
Jan 03, 2023	11.67	11.78	11.40	11.48	808,159	-0.08(-0.69%)
Dec 30, 2022	11.55	11.68	11.49	11.56	765,101	-0.08(-0.69%)
Dec 29, 2022	11.69	11.82	11.55	11.64	532,633	-0.02(-0.17%)
Dec 28, 2022	11.90	12.05	11.45	11.66	1,747,308	-0.69(-5.59%)
Dec 27, 2022	11.94	12.40	11.77	12.35	968,387	+0.49(+4.13%)
Dec 23, 2022	11.73	11.90	11.63	11.86	436,604	+0.15(+1.28%)
Dec 22, 2022	11.71	11.80	11.51	11.71	723,315	-0.08(-0.68%)
Dec 21, 2022	11.56	11.89	11.49	11.79	652,551	+0.40(+3.51%)
Dec 20, 2022	11.87	12.04	11.38	11.39	1,374,503	-0.59(-4.92%)
Dec 19, 2022	11.49	12.03	11.37	11.98	2,025,661	+0.58(+5.09%)
Dec 16, 2022	11.36	11.57	11.30	11.40	4,779,428	-0.15(-1.30%)
Dec 15, 2022	11.62	11.68	11.45	11.55	823,247	-0.30(-2.53%)
Dec 14, 2022	11.74	11.93	11.63	11.85	721,918	+0.13(+1.11%)
Dec 13, 2022	11.64	11.93	11.57	11.72	942,239	+0.11(+0.95%)
Dec 12, 2022	11.73	11.73	11.45	11.61	824,284	-0.12(-1.02%)
Dec 09, 2022	11.98	12.01	11.71	11.73	1,023,557	-0.35(-2.90%)
Dec 08, 2022	12.10	12.27	12.00	12.08	665,716	+0.12(+1.00%)
Dec 07, 2022	12.76	12.85	11.90	11.96	1,255,837	-0.88(-6.85%)
Dec 06, 2022	12.90	13.09	12.75	12.84	690,310	+0.10(+0.78%)
Dec 05, 2022	12.75	12.91	12.61	12.74	716,955	-0.04(-0.31%)
Dec 02, 2022	13.02	13.15	12.68	12.78	687,010	-0.37(-2.81%)
Dec 01, 2022	13.24	13.50	13.09	13.15	864,754	-0.13(-0.98%)
Nov 30, 2022	12.99	13.38	12.89	13.28	1,365,752	+0.23(+1.76%)
Nov 29, 2022	12.48	13.47	12.41	13.05	1,692,486	+0.90(+7.41%)
Nov 28, 2022	12.12	12.53	12.01	12.15	889,860	-0.04(-0.33%)
Nov 25, 2022	12.14	12.36	12.14	12.19	327,370	+0.04(+0.33%)
Nov 23, 2022	11.99	12.22	11.97	12.15	423,354	+0.14(+1.17%)
Nov 22, 2022	12.25	12.26	11.88	12.01	856,209	-0.16(-1.31%)
Nov 21, 2022	12.01	12.28	11.87	12.17	975,655	+0.03(+0.25%)
Nov 18, 2022	12.21	12.44	12.07	12.14	1,264,928	+0.02(+0.17%)
Nov 17, 2022	11.80	12.13	11.67	12.12	781,006	+0.25(+2.11%)
Nov 16, 2022	11.61	12.31	11.61	11.87	1,603,087	+0.28(+2.42%)
Nov 15, 2022	11.29	11.76	11.23	11.59	1,233,623	+0.56(+5.08%)
Nov 14, 2022	10.75	11.25	10.43	11.03	1,350,996	+0.25(+2.32%)
Nov 11, 2022	11.12	11.13	10.72	10.78	928,120	-0.42(-3.75%)
Nov 10, 2022	11.26	11.36	11.11	11.20	1,398,452	+0.27(+2.47%)
Nov 09, 2022	11.20	11.28	10.81	10.93	2,521,899	-0.76(-6.50%)
Nov 08, 2022	11.85	11.88	11.61	11.69	1,424,333	-0.22(-1.85%)
Nov 07, 2022	11.23	11.95	11.23	11.91	1,488,128	+0.70(+6.24%)
Nov 04, 2022	10.67	11.22	10.56	11.21	1,168,159	+0.71(+6.76%)
Nov 03, 2022	9.350	10.59	9.161	10.50	1,603,411	+0.55(+5.53%)
Nov 02, 2022	10.12	10.36	9.940	9.950	852,184	-0.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.