Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.00	48.00	45.00	47.19	331	+0.99(+2.14%)
Jan 30, 2023	42.14	47.10	42.14	46.20	270	+1.09(+2.42%)
Jan 27, 2023	48.00	48.00	45.00	45.11	561	-1.39(-2.99%)
Jan 26, 2023	48.00	48.99	46.00	46.50	430	-1.51(-3.15%)
Jan 25, 2023	48.88	48.88	47.30	48.01	34	-0.46(-0.95%)
Jan 24, 2023	46.00	48.47	46.00	48.47	259	+1.45(+3.08%)
Jan 23, 2023	46.00	48.00	46.00	47.02	152	+1.01(+2.20%)
Jan 20, 2023	46.55	47.10	46.01	46.01	30	-1.99(-4.15%)
Jan 19, 2023	46.00	48.00	46.00	48.00	117	+1.00(+2.13%)
Jan 18, 2023	50.63	50.63	47.00	47.00	119	-3.43(-6.80%)
Jan 17, 2023	53.00	53.00	48.00	50.43	973	-2.57(-4.85%)
Jan 13, 2023	52.00	53.00	50.80	53.00	357	+2.00(+3.92%)
Jan 12, 2023	46.00	51.33	46.00	51.00	797	+7.00(+15.91%)
Jan 11, 2023	46.00	48.00	43.84	44.00	1,153	-0.50(-1.12%)
Jan 10, 2023	44.90	45.00	43.50	44.50	117	+1.00(+2.30%)
Jan 09, 2023	45.00	46.00	43.50	43.50	617	-0.38(-0.87%)
Jan 06, 2023	46.70	46.70	43.50	43.88	173	-0.12(-0.27%)
Jan 05, 2023	44.00	47.30	43.60	44.00	296	-1.00(-2.22%)
Jan 04, 2023	45.00	45.00	43.50	45.00	185	+4.00(+9.76%)
Jan 03, 2023	43.60	44.71	39.49	41.00	369	+0.00(+0.00%)
Dec 30, 2022	39.09	44.60	39.00	41.00	249	+0.00(+0.00%)
Dec 29, 2022	39.00	43.43	39.00	41.00	67	+0.00(+0.00%)
Dec 28, 2022	39.78	46.00	39.78	41.00	149	-2.00(-4.65%)
Dec 27, 2022	44.51	46.00	41.17	43.00	527	-1.51(-3.39%)
Dec 23, 2022	45.00	50.00	44.01	44.51	114	-0.49(-1.09%)
Dec 22, 2022	45.00	51.00	44.00	45.00	620	+0.01(+0.02%)
Dec 21, 2022	44.00	47.23	44.00	44.99	805	-0.01(-0.02%)
Dec 20, 2022	45.00	47.73	41.63	45.00	378	-0.01(-0.02%)
Dec 19, 2022	49.00	49.00	45.00	45.01	347	+0.01(+0.02%)
Dec 16, 2022	41.50	53.00	41.50	45.00	627	+3.50(+8.43%)
Dec 15, 2022	44.12	44.12	40.81	41.50	518	-2.62(-5.94%)
Dec 14, 2022	44.10	45.06	44.10	44.12	31	+0.02(+0.05%)
Dec 13, 2022	42.48	44.10	41.60	44.10	203	+2.50(+6.01%)
Dec 12, 2022	42.50	42.50	39.50	41.60	107	-2.36(-5.37%)
Dec 09, 2022	44.10	44.97	40.00	43.96	220	-0.54(-1.21%)
Dec 08, 2022	45.89	45.96	44.50	44.50	124	-2.24(-4.79%)
Dec 07, 2022	47.50	47.50	44.50	46.74	165	-0.76(-1.60%)
Dec 06, 2022	44.18	53.00	42.99	47.50	1,243	+3.39(+7.69%)
Dec 05, 2022	47.30	49.00	43.01	44.11	771	-1.64(-3.58%)
Dec 02, 2022	42.00	48.48	41.50	45.75	368	+1.65(+3.74%)
Dec 01, 2022	43.00	45.53	41.51	44.10	578	+2.60(+6.27%)
Nov 30, 2022	43.00	44.74	41.00	41.50	480	-1.52(-3.53%)
Nov 29, 2022	45.00	47.00	41.29	43.02	986	-1.98(-4.40%)
Nov 28, 2022	48.00	50.00	45.00	45.00	321	-4.98(-9.96%)
Nov 25, 2022	50.00	54.53	46.27	49.98	2,587	-0.05(-0.10%)
Nov 23, 2022	49.06	53.99	48.40	50.03	354	-0.03(-0.06%)
Nov 22, 2022	52.00	54.60	50.01	50.06	1,183	-4.80(-8.75%)
Nov 21, 2022	55.30	55.68	51.00	54.86	1,576	-2.15(-3.77%)
Nov 18, 2022	54.32	59.00	50.00	57.01	2,498	+1.01(+1.80%)
Nov 17, 2022	52.00	59.00	50.04	56.00	1,441	+1.90(+3.51%)
Nov 16, 2022	51.00	58.63	48.00	54.10	1,757	+1.29(+2.44%)
Nov 15, 2022	53.52	56.00	50.00	52.81	1,834	-3.38(-6.02%)
Nov 14, 2022	58.00	59.90	54.55	56.19	1,344	-2.79(-4.73%)
Nov 11, 2022	62.00	62.00	51.79	58.98	700	+2.99(+5.34%)
Nov 10, 2022	49.49	60.00	49.49	55.99	1,219	+8.85(+18.77%)
Nov 09, 2022	47.77	49.30	45.00	47.14	360	+1.64(+3.60%)
Nov 08, 2022	50.00	50.00	45.50	45.50	406	-6.56(-12.60%)
Nov 07, 2022	50.00	52.53	46.55	52.06	523	-0.47(-0.89%)
Nov 04, 2022	63.30	67.00	52.53	52.53	912	-7.76(-12.87%)
Nov 03, 2022	70.00	70.00	59.18	60.29	633	-3.69(-5.77%)
Nov 02, 2022	68.00	72.00	61.44	63.98	595	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.