Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.310	2.400	2.140	2.400	38,718	+0.07(+3.00%)
Jan 30, 2023	2.380	2.380	2.190	2.330	27,665	-0.04(-1.69%)
Jan 27, 2023	2.340	2.400	2.250	2.370	80,057	-0.01(-0.42%)
Jan 26, 2023	2.340	2.390	2.320	2.380	28,541	+0.03(+1.28%)
Jan 25, 2023	2.300	2.350	2.220	2.350	48,595	+0.09(+3.98%)
Jan 24, 2023	2.240	2.290	2.216	2.260	36,629	-0.02(-0.88%)
Jan 23, 2023	2.320	2.320	2.220	2.280	67,010	-0.01(-0.44%)
Jan 20, 2023	2.360	2.370	2.210	2.290	108,357	+0.03(+1.26%)
Jan 19, 2023	2.110	2.280	2.100	2.261	60,067	+0.06(+2.79%)
Jan 18, 2023	2.100	2.200	2.060	2.200	51,431	+0.07(+3.29%)
Jan 17, 2023	2.160	2.190	2.000	2.130	13,327	-0.03(-1.39%)
Jan 13, 2023	2.220	2.220	2.085	2.160	53,633	+0.03(+1.41%)
Jan 12, 2023	2.100	2.185	2.006	2.130	46,075	+0.07(+3.40%)
Jan 11, 2023	1.960	2.080	1.950	2.060	17,247	+0.07(+3.52%)
Jan 10, 2023	1.920	1.990	1.900	1.990	16,105	+0.03(+1.79%)
Jan 09, 2023	1.864	1.960	1.864	1.955	34,769	+0.04(+2.05%)
Jan 06, 2023	1.830	1.940	1.780	1.916	39,666	+0.07(+3.56%)
Jan 05, 2023	1.950	1.950	1.791	1.850	26,013	-0.05(-2.63%)
Jan 04, 2023	1.860	1.950	1.860	1.900	23,602	+0.08(+4.40%)
Jan 03, 2023	1.780	1.825	1.760	1.820	17,130	+0.04(+2.25%)
Dec 30, 2022	1.780	1.780	1.710	1.780	21,028	-0.01(-0.53%)
Dec 29, 2022	1.760	1.830	1.760	1.789	29,928	-0.01(-0.59%)
Dec 28, 2022	1.800	1.890	1.750	1.800	40,518	-0.05(-2.70%)
Dec 27, 2022	2.030	2.030	1.800	1.850	61,917	-0.15(-7.50%)
Dec 23, 2022	1.950	2.010	1.921	2.000	23,041	+0.04(+2.04%)
Dec 22, 2022	2.020	2.020	1.910	1.960	25,737	-0.05(-2.49%)
Dec 21, 2022	2.010	2.040	1.990	2.010	12,932	-0.01(-0.50%)
Dec 20, 2022	2.070	2.100	2.010	2.020	21,868	-0.03(-1.46%)
Dec 19, 2022	2.130	2.130	2.000	2.050	26,172	-0.10(-4.87%)
Dec 16, 2022	2.260	2.260	2.060	2.155	25,186	-0.04(-1.60%)
Dec 15, 2022	2.180	2.210	2.150	2.190	22,867	+0.01(+0.46%)
Dec 14, 2022	2.170	2.195	2.120	2.180	8,112	+0.01(+0.46%)
Dec 13, 2022	2.100	2.170	2.100	2.170	25,486	+0.02(+0.93%)
Dec 12, 2022	2.060	2.150	2.000	2.150	46,289	+0.06(+2.87%)
Dec 09, 2022	2.160	2.180	1.950	2.090	58,393	-0.02(-0.95%)
Dec 08, 2022	1.900	2.180	1.900	2.110	216,145	+0.20(+10.47%)
Dec 07, 2022	1.990	2.000	1.855	1.910	88,594	+0.01(+0.53%)
Dec 06, 2022	2.030	2.040	1.870	1.900	60,402	-0.06(-3.06%)
Dec 05, 2022	2.050	2.080	1.950	1.960	42,166	-0.09(-4.39%)
Dec 02, 2022	2.100	2.100	2.000	2.050	38,883	-0.01(-0.49%)
Dec 01, 2022	2.130	2.193	2.000	2.060	122,204	-0.06(-2.83%)
Nov 30, 2022	2.030	2.160	1.890	2.120	166,350	+0.06(+2.91%)
Nov 29, 2022	2.050	2.064	2.000	2.060	88,939	+0.03(+1.48%)
Nov 28, 2022	1.980	2.180	1.935	2.030	595,470	+0.06(+3.05%)
Nov 25, 2022	1.800	2.060	1.720	1.970	332,804	+0.14(+7.65%)
Nov 23, 2022	1.920	2.020	1.730	1.830	539,082	-0.41(-18.30%)
Nov 22, 2022	2.300	2.373	2.124	2.240	35,672	-0.12(-5.08%)
Nov 21, 2022	2.500	2.500	2.261	2.360	14,329	-0.07(-2.84%)
Nov 18, 2022	2.478	2.478	2.320	2.429	10,606	+0.03(+1.25%)
Nov 17, 2022	2.270	2.474	2.118	2.399	27,452	+0.05(+2.30%)
Nov 16, 2022	2.300	2.350	2.210	2.345	8,910	-0.02(-0.89%)
Nov 15, 2022	2.450	2.495	2.306	2.366	10,081	+0.01(+0.30%)
Nov 14, 2022	2.201	2.494	2.201	2.359	11,127	-0.04(-1.63%)
Nov 11, 2022	2.117	2.399	2.117	2.398	20,305	+0.12(+5.18%)
Nov 10, 2022	2.106	2.280	2.106	2.280	20,493	+0.13(+6.15%)
Nov 09, 2022	2.299	2.299	2.110	2.148	30,930	-0.05(-2.36%)
Nov 08, 2022	2.300	2.300	2.200	2.200	12,075	-0.08(-3.51%)
Nov 07, 2022	2.400	2.400	2.166	2.280	28,761	-0.05(-2.15%)
Nov 04, 2022	2.332	2.332	2.204	2.330	20,824	+0.03(+1.30%)
Nov 03, 2022	2.365	2.375	2.200	2.300	29,650	-0.04(-1.58%)
Nov 02, 2022	2.370	2.450	2.200	2.337	38,997	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.