Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.42	20.66	20.24	20.46	2,683,210	+0.12(+0.59%)
Jan 30, 2023	20.20	20.44	20.09	20.34	3,447,541	+0.18(+0.89%)
Jan 27, 2023	20.07	20.41	19.80	20.16	7,121,136	-0.14(-0.69%)
Jan 26, 2023	20.26	20.34	19.99	20.30	1,523,772	+0.20(+1.00%)
Jan 25, 2023	19.73	20.12	19.51	20.10	1,927,406	+0.24(+1.21%)
Jan 24, 2023	20.00	20.18	19.75	19.86	1,464,835	-0.22(-1.10%)
Jan 23, 2023	19.97	20.12	19.78	20.08	2,458,515	+0.24(+1.21%)
Jan 20, 2023	19.27	19.85	19.22	19.84	2,785,864	+0.59(+3.06%)
Jan 19, 2023	19.35	19.44	19.09	19.25	2,426,641	-0.20(-1.03%)
Jan 18, 2023	19.97	20.03	19.38	19.45	2,166,035	-0.43(-2.16%)
Jan 17, 2023	20.11	20.22	19.80	19.88	2,238,140	-0.38(-1.88%)
Jan 13, 2023	20.01	20.52	20.00	20.26	2,049,232	+0.02(+0.10%)
Jan 12, 2023	20.25	20.27	19.83	20.24	1,980,217	+0.13(+0.65%)
Jan 11, 2023	20.04	20.20	19.84	20.11	2,079,624	+0.27(+1.36%)
Jan 10, 2023	19.59	19.85	19.48	19.84	2,270,471	+0.29(+1.48%)
Jan 09, 2023	19.95	19.96	19.48	19.55	2,785,731	-0.36(-1.81%)
Jan 06, 2023	19.32	20.27	19.25	19.91	5,768,303	+0.63(+3.27%)
Jan 05, 2023	18.41	19.48	18.34	19.28	6,615,144	+0.88(+4.78%)
Jan 04, 2023	18.03	18.46	17.78	18.40	4,375,554	+0.51(+2.85%)
Jan 03, 2023	17.89	18.07	17.64	17.89	2,465,951	+0.05(+0.28%)
Dec 30, 2022	17.86	18.06	17.62	17.84	2,679,480	-0.17(-0.94%)
Dec 29, 2022	17.10	18.09	17.06	18.01	3,557,036	+1.07(+6.32%)
Dec 28, 2022	17.06	17.16	16.92	16.94	2,462,011	-0.08(-0.47%)
Dec 27, 2022	16.99	17.23	16.76	17.02	2,725,935	+0.09(+0.53%)
Dec 23, 2022	16.78	16.95	16.50	16.93	1,646,553	+0.18(+1.07%)
Dec 22, 2022	16.76	16.77	16.21	16.75	3,353,430	-0.07(-0.42%)
Dec 21, 2022	16.46	16.88	16.46	16.82	2,708,292	+0.58(+3.57%)
Dec 20, 2022	16.45	16.59	16.22	16.24	3,703,164	-0.21(-1.28%)
Dec 19, 2022	16.72	16.76	16.31	16.45	3,554,657	-0.27(-1.61%)
Dec 16, 2022	16.96	17.11	16.62	16.72	9,053,901	-0.37(-2.17%)
Dec 15, 2022	16.86	17.20	16.64	17.09	5,214,031	-0.05(-0.29%)
Dec 14, 2022	17.39	17.50	17.00	17.14	3,141,055	-0.32(-1.83%)
Dec 13, 2022	17.90	18.07	17.34	17.46	3,082,523	+0.07(+0.40%)
Dec 12, 2022	17.13	17.41	16.95	17.39	4,439,427	+0.25(+1.46%)
Dec 09, 2022	17.14	17.51	17.12	17.14	2,000,379	-0.15(-0.87%)
Dec 08, 2022	17.57	17.63	17.27	17.29	1,770,624	-0.05(-0.29%)
Dec 07, 2022	17.78	17.94	17.23	17.34	2,807,889	-0.38(-2.14%)
Dec 06, 2022	18.03	18.18	17.48	17.72	3,443,643	-0.35(-1.94%)
Dec 05, 2022	18.46	18.47	17.93	18.07	2,690,314	-0.48(-2.59%)
Dec 02, 2022	18.30	18.64	18.20	18.55	1,597,142	+0.10(+0.54%)
Dec 01, 2022	18.25	18.59	18.24	18.45	2,951,316	+0.22(+1.21%)
Nov 30, 2022	18.01	18.26	17.51	18.23	3,364,934	+0.15(+0.83%)
Nov 29, 2022	17.96	18.11	17.78	18.08	3,070,316	+0.20(+1.12%)
Nov 28, 2022	17.82	18.13	17.80	17.88	3,889,165	-0.11(-0.61%)
Nov 25, 2022	18.04	18.17	17.97	17.99	1,102,373	-0.12(-0.66%)
Nov 23, 2022	17.75	18.18	17.71	18.11	4,054,953	+0.39(+2.20%)
Nov 22, 2022	16.85	17.86	16.79	17.72	4,003,657	+0.87(+5.16%)
Nov 21, 2022	16.89	17.00	16.70	16.85	2,374,750	-0.16(-0.94%)
Nov 18, 2022	17.37	17.43	16.73	17.01	5,617,886	-0.27(-1.56%)
Nov 17, 2022	16.93	17.31	16.79	17.28	5,232,920	+0.20(+1.17%)
Nov 16, 2022	17.05	17.29	16.81	17.08	8,911,339	-0.38(-2.18%)
Nov 15, 2022	17.03	17.60	16.98	17.46	5,507,560	+0.80(+4.80%)
Nov 14, 2022	17.02	17.25	16.64	16.66	6,434,276	-0.50(-2.91%)
Nov 11, 2022	17.44	17.45	16.98	17.16	9,681,927	-0.26(-1.49%)
Nov 10, 2022	17.66	17.91	17.32	17.42	5,574,055	+0.37(+2.17%)
Nov 09, 2022	17.18	17.27	16.51	17.05	6,314,376	-0.37(-2.12%)
Nov 08, 2022	17.78	17.98	17.21	17.42	3,158,874	-0.28(-1.58%)
Nov 07, 2022	17.70	17.84	17.34	17.70	2,476,926	+0.18(+1.03%)
Nov 04, 2022	17.90	18.14	17.41	17.52	3,546,521	-0.18(-1.02%)
Nov 03, 2022	17.97	18.00	17.44	17.70	5,474,074	-0.36(-1.99%)
Nov 02, 2022	18.97	18.97	18.00	18.06	4,992,449	-0.89(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.