Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.28	26.51	26.25	26.51	565,098	-0.07(-0.25%)
Jan 30, 2023	26.59	26.72	26.56	26.58	420,339	-0.27(-0.99%)
Jan 27, 2023	26.63	26.87	26.57	26.85	516,508	-0.16(-0.60%)
Jan 26, 2023	27.05	27.10	26.82	27.01	470,989	+0.08(+0.28%)
Jan 25, 2023	26.74	27.03	26.72	26.93	1,171,304	-0.12(-0.46%)
Jan 24, 2023	27.10	27.27	27.00	27.06	785,454	-0.49(-1.77%)
Jan 23, 2023	27.16	27.56	27.15	27.54	634,830	+0.38(+1.40%)
Jan 20, 2023	27.07	27.21	27.02	27.16	656,239	+0.25(+0.92%)
Jan 19, 2023	26.83	26.96	26.73	26.91	617,814	+0.20(+0.75%)
Jan 18, 2023	27.19	27.25	26.71	26.71	641,739	-0.17(-0.64%)
Jan 17, 2023	27.12	27.20	26.88	26.89	965,977	-0.37(-1.36%)
Jan 13, 2023	26.95	27.27	26.93	27.26	441,404	+0.27(+0.99%)
Jan 12, 2023	27.26	27.30	26.85	26.99	1,095,366	-0.29(-1.05%)
Jan 11, 2023	27.62	27.71	27.17	27.28	610,882	-0.40(-1.45%)
Jan 10, 2023	27.44	27.88	27.44	27.68	1,280,216	+0.40(+1.47%)
Jan 09, 2023	27.30	27.56	27.23	27.28	850,516	-0.04(-0.14%)
Jan 06, 2023	26.84	27.33	26.56	27.31	737,356	+0.59(+2.21%)
Jan 05, 2023	26.66	26.79	26.56	26.72	653,853	-0.04(-0.14%)
Jan 04, 2023	26.46	26.81	26.36	26.76	682,989	+0.73(+2.82%)
Jan 03, 2023	25.72	26.06	25.71	26.03	697,188	+0.38(+1.49%)
Dec 30, 2022	25.67	25.78	25.51	25.65	642,642	-0.17(-0.66%)
Dec 29, 2022	25.47	25.87	25.47	25.82	694,736	+0.51(+2.00%)
Dec 28, 2022	25.63	25.80	25.31	25.31	435,529	-0.31(-1.23%)
Dec 27, 2022	25.78	25.88	25.55	25.63	514,458	+0.00(+0.00%)
Dec 23, 2022	25.49	25.73	25.40	25.63	357,816	+0.07(+0.26%)
Dec 22, 2022	25.36	25.59	25.17	25.56	1,465,859	+0.10(+0.41%)
Dec 21, 2022	25.26	25.50	25.21	25.45	768,728	+0.41(+1.64%)
Dec 20, 2022	24.93	25.20	24.92	25.04	569,278	-0.06(-0.23%)
Dec 19, 2022	25.42	25.43	25.01	25.10	746,305	-0.21(-0.83%)
Dec 16, 2022	25.40	25.53	25.08	25.31	913,506	-0.52(-2.03%)
Dec 15, 2022	26.24	26.28	25.81	25.84	828,593	-0.77(-2.90%)
Dec 14, 2022	26.57	26.84	26.38	26.61	924,670	+0.03(+0.11%)
Dec 13, 2022	26.87	26.95	26.53	26.58	1,475,001	+0.44(+1.68%)
Dec 12, 2022	26.08	26.14	25.96	26.14	822,453	+0.26(+0.99%)
Dec 09, 2022	26.04	26.10	25.86	25.88	604,971	-0.05(-0.18%)
Dec 08, 2022	25.70	25.97	25.65	25.93	618,635	+0.31(+1.19%)
Dec 07, 2022	25.36	25.76	25.36	25.63	708,093	+0.36(+1.43%)
Dec 06, 2022	25.37	25.41	25.14	25.26	508,302	-0.27(-1.05%)
Dec 05, 2022	25.53	25.69	25.44	25.53	751,761	-0.39(-1.51%)
Dec 02, 2022	25.49	25.93	25.45	25.92	451,126	+0.46(+1.80%)
Dec 01, 2022	25.38	25.55	25.26	25.46	875,522	+0.17(+0.68%)
Nov 30, 2022	25.09	25.34	24.78	25.29	1,025,919	+0.46(+1.84%)
Nov 29, 2022	24.86	24.98	24.82	24.83	647,888	+0.01(+0.04%)
Nov 28, 2022	25.22	25.31	24.79	24.83	1,322,449	-0.72(-2.80%)
Nov 25, 2022	25.51	25.68	25.45	25.54	1,097,373	+0.58(+2.33%)
Nov 23, 2022	24.90	25.07	24.80	24.96	934,175	+0.34(+1.40%)
Nov 22, 2022	24.69	24.73	24.51	24.62	703,815	+0.13(+0.55%)
Nov 21, 2022	24.36	24.50	24.32	24.48	523,099	-0.06(-0.23%)
Nov 18, 2022	24.49	24.61	24.41	24.54	719,772	+0.41(+1.70%)
Nov 17, 2022	23.86	24.29	23.82	24.13	908,138	-0.09(-0.35%)
Nov 16, 2022	24.40	24.47	24.18	24.21	835,045	+0.11(+0.48%)
Nov 15, 2022	24.29	24.35	23.90	24.10	608,873	+0.17(+0.72%)
Nov 14, 2022	24.14	24.26	23.93	23.93	754,679	-0.36(-1.49%)
Nov 11, 2022	23.98	24.29	23.82	24.29	980,145	+0.34(+1.43%)
Nov 10, 2022	23.71	23.96	23.53	23.95	1,388,981	+1.54(+6.85%)
Nov 09, 2022	22.65	22.77	22.41	22.41	619,897	-0.51(-2.25%)
Nov 08, 2022	23.11	23.28	22.77	22.93	1,023,282	-0.16(-0.70%)
Nov 07, 2022	22.89	23.23	22.89	23.09	920,950	-0.01(-0.04%)
Nov 04, 2022	22.89	23.12	22.60	23.10	1,239,361	+0.69(+3.06%)
Nov 03, 2022	22.25	22.55	22.15	22.41	1,339,613	+0.50(+2.26%)
Nov 02, 2022	22.42	22.66	21.90	21.92	1,614,928	-0.85(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.