Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.12	36.75	36.00	36.75	1,538,130	+0.54(+1.49%)
Jan 30, 2023	37.02	37.42	36.17	36.21	913,600	-1.21(-3.23%)
Jan 27, 2023	36.50	37.73	36.31	37.42	1,339,028	+0.76(+2.07%)
Jan 26, 2023	37.47	37.72	36.54	36.66	2,388,703	-0.38(-1.03%)
Jan 25, 2023	36.60	37.07	36.23	37.04	1,066,251	+0.19(+0.52%)
Jan 24, 2023	35.75	36.90	35.56	36.85	2,055,679	+0.72(+1.99%)
Jan 23, 2023	36.22	36.90	35.87	36.13	1,119,394	+0.03(+0.08%)
Jan 20, 2023	35.06	36.14	34.66	36.10	1,162,729	+1.51(+4.37%)
Jan 19, 2023	35.07	35.21	34.50	34.59	1,377,732	-0.70(-1.98%)
Jan 18, 2023	35.13	35.59	35.04	35.29	1,452,051	+0.16(+0.46%)
Jan 17, 2023	36.28	36.56	35.02	35.13	1,577,314	-1.24(-3.41%)
Jan 13, 2023	35.45	36.50	34.90	36.37	2,901,390	+1.05(+2.97%)
Jan 12, 2023	34.33	35.36	33.88	35.32	1,605,477	+1.22(+3.58%)
Jan 11, 2023	34.17	34.62	34.03	34.10	1,280,085	+0.28(+0.83%)
Jan 10, 2023	33.07	33.87	32.16	33.82	1,698,364	+0.56(+1.68%)
Jan 09, 2023	32.76	33.51	32.55	33.26	1,877,807	+0.77(+2.37%)
Jan 06, 2023	32.15	32.78	32.04	32.49	3,012,067	+0.74(+2.33%)
Jan 05, 2023	33.20	33.26	31.75	31.75	3,493,484	-1.27(-3.85%)
Jan 04, 2023	33.36	33.85	32.81	33.02	1,620,536	-0.33(-0.99%)
Jan 03, 2023	34.53	34.95	33.06	33.35	1,229,674	-1.31(-3.78%)
Dec 30, 2022	34.73	34.85	34.38	34.66	675,007	-0.29(-0.83%)
Dec 29, 2022	34.78	35.16	34.49	34.95	687,544	+0.29(+0.84%)
Dec 28, 2022	35.24	35.49	34.64	34.66	1,016,172	-0.42(-1.20%)
Dec 27, 2022	35.09	35.45	34.80	35.08	606,145	-0.10(-0.28%)
Dec 23, 2022	35.00	35.26	34.62	35.18	662,350	+0.30(+0.86%)
Dec 22, 2022	35.02	35.04	34.06	34.88	1,389,433	-0.47(-1.33%)
Dec 21, 2022	34.60	35.59	34.60	35.35	1,191,239	+0.86(+2.49%)
Dec 20, 2022	33.68	34.67	33.68	34.49	1,023,846	+0.88(+2.62%)
Dec 19, 2022	33.67	34.00	33.10	33.61	923,776	+0.15(+0.45%)
Dec 16, 2022	33.76	33.82	32.91	33.46	2,454,084	-0.67(-1.96%)
Dec 15, 2022	34.64	34.75	33.72	34.13	1,558,092	-0.74(-2.12%)
Dec 14, 2022	35.22	35.50	34.76	34.87	1,154,776	-0.34(-0.97%)
Dec 13, 2022	35.69	35.85	34.56	35.21	1,442,548	+0.59(+1.70%)
Dec 12, 2022	33.85	34.98	33.62	34.62	1,247,084	+0.53(+1.55%)
Dec 09, 2022	34.59	34.70	33.94	34.09	1,449,019	-0.36(-1.04%)
Dec 08, 2022	34.60	35.26	34.27	34.45	892,778	+0.26(+0.76%)
Dec 07, 2022	34.34	35.08	34.12	34.19	751,349	-0.16(-0.47%)
Dec 06, 2022	34.79	35.47	34.28	34.35	1,024,099	-0.28(-0.81%)
Dec 05, 2022	35.65	35.73	34.30	34.63	1,771,560	-1.03(-2.89%)
Dec 02, 2022	33.53	36.06	33.36	35.66	1,889,146	+1.93(+5.72%)
Dec 01, 2022	33.58	34.07	33.18	33.73	1,649,156	+0.12(+0.36%)
Nov 30, 2022	32.66	33.63	32.25	33.61	1,319,243	+1.07(+3.29%)
Nov 29, 2022	33.30	33.69	32.53	32.54	1,784,202	-0.45(-1.36%)
Nov 28, 2022	33.74	33.98	32.75	32.99	1,079,554	-1.14(-3.34%)
Nov 25, 2022	33.73	34.27	33.63	34.13	453,084	+0.37(+1.10%)
Nov 23, 2022	33.50	33.98	33.25	33.76	764,442	+0.12(+0.36%)
Nov 22, 2022	33.50	33.92	33.33	33.64	1,264,940	+0.10(+0.30%)
Nov 21, 2022	33.16	33.78	32.86	33.54	1,156,311	-0.04(-0.12%)
Nov 18, 2022	34.07	34.31	32.99	33.58	1,019,829	-0.32(-0.94%)
Nov 17, 2022	33.32	33.94	33.04	33.90	1,089,977	+0.04(+0.12%)
Nov 16, 2022	33.42	33.99	33.07	33.86	1,346,876	+0.40(+1.20%)
Nov 15, 2022	33.78	34.01	33.06	33.46	2,010,290	-0.20(-0.59%)
Nov 14, 2022	33.83	34.48	33.53	33.66	1,850,381	+0.19(+0.57%)
Nov 11, 2022	33.98	34.26	33.28	33.47	1,643,801	-0.29(-0.86%)
Nov 10, 2022	33.56	33.79	32.80	33.76	1,831,935	+1.65(+5.14%)
Nov 09, 2022	33.83	33.96	32.06	32.11	2,132,376	-1.75(-5.17%)
Nov 08, 2022	33.95	34.62	33.23	33.86	3,607,349	-0.11(-0.32%)
Nov 07, 2022	32.60	34.00	32.32	33.97	3,383,010	+2.24(+7.06%)
Nov 04, 2022	30.15	32.00	30.01	31.73	3,385,320	+1.83(+6.12%)
Nov 03, 2022	29.73	30.59	29.59	29.90	2,051,088	+0.13(+0.44%)
Nov 02, 2022	30.75	31.12	29.74	29.77	1,475,804	-1.20(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.