Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.03	13.33	12.98	13.30	1,316,181	+0.46(+3.55%)
Jan 30, 2023	12.92	13.03	12.74	12.85	674,633	-0.22(-1.68%)
Jan 27, 2023	12.65	13.14	12.63	13.07	1,032,601	+0.40(+3.17%)
Jan 26, 2023	12.50	12.71	12.48	12.67	534,657	+0.26(+2.06%)
Jan 25, 2023	12.37	12.50	12.30	12.41	459,522	-0.11(-0.87%)
Jan 24, 2023	12.67	12.67	12.45	12.52	462,006	-0.09(-0.72%)
Jan 23, 2023	12.45	12.63	12.43	12.61	514,502	+0.20(+1.62%)
Jan 20, 2023	12.43	12.50	12.23	12.41	722,203	+0.13(+1.04%)
Jan 19, 2023	12.21	12.30	11.98	12.28	827,463	-0.09(-0.74%)
Jan 18, 2023	12.32	12.54	12.25	12.37	669,034	+0.16(+1.34%)
Jan 17, 2023	12.48	12.65	12.14	12.21	988,241	-0.27(-2.19%)
Jan 13, 2023	11.95	12.54	11.88	12.48	1,656,485	+0.38(+3.17%)
Jan 12, 2023	11.86	12.14	11.68	12.10	1,002,321	+0.36(+3.11%)
Jan 11, 2023	11.52	11.80	11.51	11.73	927,318	+0.26(+2.23%)
Jan 10, 2023	11.19	11.48	11.13	11.48	598,692	+0.24(+2.11%)
Jan 09, 2023	11.50	11.62	11.22	11.24	1,100,502	-0.20(-1.75%)
Jan 06, 2023	11.30	11.48	11.21	11.44	741,262	+0.15(+1.29%)
Jan 05, 2023	11.28	11.39	11.12	11.30	780,147	-0.02(-0.16%)
Jan 04, 2023	10.80	11.44	10.77	11.31	1,835,696	+0.60(+5.62%)
Jan 03, 2023	10.11	10.77	10.11	10.71	1,466,725	+0.68(+6.73%)
Dec 30, 2022	10.31	10.33	9.909	10.04	2,232,939	-0.37(-3.51%)
Dec 29, 2022	10.22	10.51	10.13	10.40	1,541,479	+1.11(+11.98%)
Dec 28, 2022	9.948	10.01	9.257	9.289	3,380,886	-0.67(-6.77%)
Dec 27, 2022	9.755	9.964	9.659	9.964	1,465,053	+0.16(+1.64%)
Dec 23, 2022	9.868	9.900	9.723	9.803	916,813	-0.06(-0.65%)
Dec 22, 2022	9.771	9.868	9.562	9.868	1,078,759	-0.02(-0.16%)
Dec 21, 2022	9.948	10.12	9.827	9.884	1,038,696	+0.10(+0.99%)
Dec 20, 2022	9.819	9.884	9.626	9.787	1,511,053	-0.16(-1.62%)
Dec 19, 2022	9.948	10.05	9.851	9.948	1,086,143	+0.00(+0.00%)
Dec 16, 2022	10.04	10.09	9.819	9.948	3,469,166	-0.16(-1.59%)
Dec 15, 2022	10.08	10.16	9.868	10.11	1,616,940	-0.03(-0.32%)
Dec 14, 2022	10.32	10.37	10.06	10.14	1,537,367	-0.21(-2.02%)
Dec 13, 2022	10.65	11.00	10.30	10.35	1,849,736	-0.02(-0.15%)
Dec 12, 2022	10.59	10.65	10.29	10.37	2,449,092	-0.34(-3.15%)
Dec 09, 2022	10.78	10.94	10.67	10.70	617,834	-0.18(-1.63%)
Dec 08, 2022	10.72	10.95	10.70	10.88	690,638	+0.18(+1.65%)
Dec 07, 2022	10.65	10.85	10.56	10.70	831,323	+0.03(+0.30%)
Dec 06, 2022	10.93	10.98	10.57	10.67	903,517	-0.26(-2.35%)
Dec 05, 2022	11.01	11.15	10.85	10.93	936,697	-0.24(-2.16%)
Dec 02, 2022	11.01	11.19	10.83	11.17	673,648	-0.03(-0.29%)
Dec 01, 2022	11.07	11.57	11.07	11.20	1,385,743	+0.19(+1.75%)
Nov 30, 2022	10.65	11.01	10.53	11.01	1,408,901	+0.31(+2.85%)
Nov 29, 2022	10.48	10.72	10.40	10.70	842,600	+0.23(+2.15%)
Nov 28, 2022	10.65	10.68	10.44	10.48	807,718	-0.27(-2.54%)
Nov 25, 2022	10.61	10.78	10.57	10.75	437,317	+0.13(+1.21%)
Nov 23, 2022	10.45	10.70	10.41	10.62	884,801	+0.11(+1.07%)
Nov 22, 2022	10.35	10.54	10.28	10.51	1,031,145	+0.13(+1.24%)
Nov 21, 2022	10.30	10.46	10.17	10.38	1,168,539	+0.05(+0.47%)
Nov 18, 2022	10.59	10.67	10.24	10.33	973,734	+0.00(+0.00%)
Nov 17, 2022	10.32	10.38	10.10	10.33	1,126,790	-0.16(-1.53%)
Nov 16, 2022	10.70	10.77	10.32	10.49	845,731	-0.32(-2.97%)
Nov 15, 2022	10.77	10.96	10.59	10.82	1,047,094	+0.14(+1.36%)
Nov 14, 2022	10.80	10.91	10.53	10.67	1,275,934	-0.24(-2.21%)
Nov 11, 2022	10.61	11.02	10.46	10.91	1,666,768	+0.35(+3.35%)
Nov 10, 2022	10.37	10.70	10.33	10.56	1,853,841	+0.48(+4.79%)
Nov 09, 2022	9.900	10.24	9.755	10.08	1,200,732	+0.03(+0.32%)
Nov 08, 2022	10.17	10.17	9.811	10.04	1,881,290	-0.08(-0.79%)
Nov 07, 2022	10.11	10.24	9.868	10.12	2,472,388	+0.05(+0.48%)
Nov 04, 2022	9.643	10.14	9.643	10.08	1,506,521	+0.56(+5.91%)
Nov 03, 2022	10.04	10.12	9.361	9.514	1,790,035	-0.93(-8.92%)
Nov 02, 2022	10.93		10.41	10.45	1,689,358	-0.45(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.