Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9600 1.010 0.9600 1.010 25,022 -0.01(-0.98%)
Jan 30, 2023 1.030 1.045 0.9900 1.020 22,702 -0.05(-4.67%)
Jan 27, 2023 1.030 1.070 1.025 1.070 7,427 +0.05(+4.90%)
Jan 26, 2023 1.020 1.050 1.010 1.020 11,991 -0.01(-1.45%)
Jan 25, 2023 1.030 1.040 1.012 1.035 3,568 -0.01(-0.48%)
Jan 24, 2023 1.070 1.070 1.010 1.040 12,259 +0.02(+1.96%)
Jan 23, 2023 1.070 1.120 1.010 1.020 17,962 -0.04(-3.94%)
Jan 20, 2023 1.120 1.120 1.010 1.062 19,069 +0.05(+5.13%)
Jan 19, 2023 1.190 1.190 1.010 1.010 18,356 -0.11(-9.82%)
Jan 18, 2023 1.150 1.150 1.100 1.120 21,008 +0.00(+0.00%)
Jan 17, 2023 1.060 1.150 1.054 1.120 11,333 +0.05(+4.67%)
Jan 13, 2023 1.040 1.080 1.015 1.070 13,503 +0.02(+1.90%)
Jan 12, 2023 1.030 1.090 1.030 1.050 9,835 +0.02(+1.94%)
Jan 11, 2023 1.100 1.100 1.030 1.030 8,136 -0.01(-0.87%)
Jan 10, 2023 1.060 1.100 1.020 1.039 13,444 -0.02(-1.98%)
Jan 09, 2023 1.020 1.080 1.020 1.060 11,134 +0.06(+6.00%)
Jan 06, 2023 0.9400 1.050 0.9001 1.000 28,516 +0.06(+6.38%)
Jan 05, 2023 0.9350 0.9540 0.8800 0.9400 30,994 +0.01(+0.73%)
Jan 04, 2023 0.9399 0.9400 0.8806 0.9332 6,783 +0.01(+0.89%)
Jan 03, 2023 0.9510 0.9510 0.9103 0.9250 12,265 +0.03(+3.64%)
Dec 30, 2022 0.9292 0.9292 0.8850 0.8925 21,766 +0.01(+0.85%)
Dec 29, 2022 0.9450 0.9450 0.8300 0.8850 21,760 +0.01(+1.27%)
Dec 28, 2022 0.9428 0.9428 0.8739 0.8739 17,244 -0.03(-3.70%)
Dec 27, 2022 0.9000 0.9500 0.8500 0.9075 21,395 -0.04(-4.46%)
Dec 23, 2022 0.9200 0.9500 0.8500 0.9499 53,803 +0.03(+3.25%)
Dec 22, 2022 0.8700 0.9500 0.8700 0.9200 44,161 +0.01(+1.10%)
Dec 21, 2022 1.200 1.250 0.8457 0.9100 1,388,743 -0.34(-27.20%)
Dec 20, 2022 1.310 1.310 1.250 1.250 115,461 -0.06(-4.58%)
Dec 19, 2022 1.410 1.410 1.250 1.310 10,867 -0.13(-9.03%)
Dec 16, 2022 1.500 1.500 1.370 1.440 1,878 +0.07(+5.11%)
Dec 15, 2022 1.420 1.490 1.370 1.370 6,041 -0.06(-4.20%)
Dec 14, 2022 1.500 1.500 1.430 1.430 3,245 -0.04(-2.72%)
Dec 13, 2022 1.550 1.600 1.380 1.470 136,574 -0.06(-3.92%)
Dec 12, 2022 1.530 1.570 1.500 1.530 43,030 -0.09(-5.56%)
Dec 09, 2022 1.640 1.640 1.500 1.620 97,056 +0.06(+3.85%)
Dec 08, 2022 1.590 1.650 1.540 1.560 41,164 -0.06(-3.70%)
Dec 07, 2022 1.650 1.650 1.550 1.620 4,764 +0.02(+1.25%)
Dec 06, 2022 1.600 1.650 1.550 1.600 34,781 +0.01(+0.63%)
Dec 05, 2022 1.600 1.670 1.590 1.590 17,904 -0.05(-3.05%)
Dec 02, 2022 1.670 1.750 1.637 1.640 22,605 -0.02(-1.20%)
Dec 01, 2022 1.680 1.700 1.640 1.660 19,797 +0.00(+0.00%)
Nov 30, 2022 1.700 1.700 1.360 1.660 294,849 +0.02(+1.22%)
Nov 29, 2022 1.750 1.800 1.620 1.640 282,067 -0.09(-5.20%)
Nov 28, 2022 1.780 1.850 1.650 1.730 100,777 -0.15(-7.98%)
Nov 25, 2022 1.900 1.900 1.750 1.880 19,050 +0.07(+3.87%)
Nov 23, 2022 1.790 1.900 1.750 1.810 57,078 +0.05(+2.84%)
Nov 22, 2022 1.750 1.830 1.680 1.760 86,467 +0.01(+0.57%)
Nov 21, 2022 1.810 1.870 1.710 1.750 57,126 -0.12(-6.42%)
Nov 18, 2022 1.850 1.870 1.770 1.870 18,473 +0.06(+3.31%)
Nov 17, 2022 1.843 1.843 1.800 1.810 1,067 -0.04(-2.16%)
Nov 16, 2022 1.700 1.880 1.700 1.850 42,992 +0.09(+5.11%)
Nov 15, 2022 1.940 1.940 1.630 1.760 404,391 -0.07(-3.83%)
Nov 14, 2022 1.830 1.950 1.800 1.830 31,875 -0.00(-0.27%)
Nov 11, 2022 1.805 1.880 1.760 1.835 74,196 -0.02(-0.81%)
Nov 10, 2022 1.790 1.879 1.720 1.850 66,631 +0.07(+3.93%)
Nov 09, 2022 1.800 1.900 1.780 1.780 26,765 -0.10(-5.32%)
Nov 08, 2022 1.830 1.880 1.800 1.880 20,668 +0.03(+1.62%)
Nov 07, 2022 1.820 1.920 1.820 1.850 27,385 -0.05(-2.63%)
Nov 04, 2022 1.820 1.900 1.770 1.900 65,609 +0.02(+1.06%)
Nov 03, 2022 1.860 1.950 1.820 1.880 15,580 +0.05(+2.73%)
Nov 02, 2022 1.750 1.920 1.730 1.830 99,126 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.