Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.14	11.97	11.12	11.90	379,898	+0.88(+7.99%)
Jan 30, 2023	10.73	11.11	10.61	11.02	199,696	+0.06(+0.55%)
Jan 27, 2023	10.83	11.27	10.83	10.96	196,260	+0.04(+0.37%)
Jan 26, 2023	11.66	11.76	10.69	10.92	216,200	-0.51(-4.46%)
Jan 25, 2023	11.00	11.46	10.98	11.43	192,736	+0.20(+1.78%)
Jan 24, 2023	10.71	11.27	10.65	11.23	246,296	+0.45(+4.17%)
Jan 23, 2023	10.76	11.04	10.68	10.78	316,805	+0.08(+0.75%)
Jan 20, 2023	10.43	10.75	10.13	10.70	248,206	+0.47(+4.59%)
Jan 19, 2023	10.85	10.95	10.06	10.23	264,400	-0.77(-7.00%)
Jan 18, 2023	11.57	11.93	10.99	11.00	266,730	-0.45(-3.93%)
Jan 17, 2023	11.04	11.77	10.47	11.45	440,974	+0.17(+1.51%)
Jan 13, 2023	10.35	11.41	10.35	11.28	291,369	+0.80(+7.63%)
Jan 12, 2023	10.00	10.51	9.776	10.48	270,066	+0.62(+6.29%)
Jan 11, 2023	9.500	9.920	9.450	9.860	185,703	+0.25(+2.60%)
Jan 10, 2023	9.130	9.630	9.010	9.610	234,330	+0.47(+5.14%)
Jan 09, 2023	9.260	9.470	9.020	9.140	233,576	+0.03(+0.33%)
Jan 06, 2023	9.210	9.475	8.770	9.110	353,489	+0.05(+0.55%)
Jan 05, 2023	8.720	9.180	8.530	9.060	353,698	+0.25(+2.84%)
Jan 04, 2023	8.100	8.880	8.080	8.810	534,375	+0.75(+9.31%)
Jan 03, 2023	7.840	8.540	7.840	8.060	505,778	+0.36(+4.68%)
Dec 30, 2022	7.300	7.850	7.300	7.700	411,786	+0.36(+4.90%)
Dec 29, 2022	6.950	7.420	6.770	7.340	398,294	+0.48(+7.00%)
Dec 28, 2022	6.730	6.970	6.550	6.860	609,430	+0.23(+3.47%)
Dec 27, 2022	6.960	7.190	6.560	6.630	289,896	-0.33(-4.74%)
Dec 23, 2022	7.200	7.325	6.570	6.960	886,465	-0.24(-3.33%)
Dec 22, 2022	7.590	7.590	7.060	7.200	326,291	-0.43(-5.64%)
Dec 21, 2022	7.700	7.950	7.550	7.630	271,072	+0.04(+0.53%)
Dec 20, 2022	7.560	7.770	7.435	7.590	271,025	-0.03(-0.39%)
Dec 19, 2022	8.340	8.340	7.520	7.620	231,930	-0.70(-8.41%)
Dec 16, 2022	8.050	8.350	7.880	8.320	220,880	+0.10(+1.22%)
Dec 15, 2022	8.230	8.360	8.030	8.220	150,241	-0.19(-2.26%)
Dec 14, 2022	8.740	8.760	8.300	8.410	182,294	-0.34(-3.89%)
Dec 13, 2022	9.020	9.100	8.510	8.750	265,617	+0.11(+1.27%)
Dec 12, 2022	8.300	8.670	8.120	8.640	165,204	+0.34(+4.10%)
Dec 09, 2022	8.470	8.890	8.270	8.300	98,105	-0.22(-2.58%)
Dec 08, 2022	8.640	8.755	8.470	8.520	135,275	+0.02(+0.24%)
Dec 07, 2022	8.290	8.720	8.250	8.500	197,828	+0.15(+1.80%)
Dec 06, 2022	8.900	8.938	8.340	8.350	268,213	-0.58(-6.49%)
Dec 05, 2022	9.010	9.340	8.920	8.930	200,234	-0.18(-1.98%)
Dec 02, 2022	9.000	9.260	8.920	9.110	254,257	+0.00(+0.00%)
Dec 01, 2022	9.050	9.960	8.800	9.110	247,692	+0.03(+0.33%)
Nov 30, 2022	10.03	10.03	9.030	9.080	306,853	-0.85(-8.56%)
Nov 29, 2022	9.750	10.04	9.726	9.930	147,306	+0.23(+2.37%)
Nov 28, 2022	9.670	9.870	9.660	9.700	209,561	-0.09(-0.92%)
Nov 25, 2022	9.950	10.00	9.650	9.790	52,255	-0.10(-1.01%)
Nov 23, 2022	9.820	10.07	9.660	9.890	91,969	+0.02(+0.20%)
Nov 22, 2022	10.08	10.10	9.620	9.870	122,102	-0.12(-1.20%)
Nov 21, 2022	10.21	10.48	9.730	9.990	280,120	-0.36(-3.48%)
Nov 18, 2022	10.37	10.47	10.21	10.35	131,892	+0.33(+3.29%)
Nov 17, 2022	9.550	10.21	9.334	10.02	363,951	+0.08(+0.80%)
Nov 16, 2022	10.14	10.14	9.550	9.940	390,655	-0.41(-3.96%)
Nov 15, 2022	10.16	10.90	10.16	10.35	323,990	+0.48(+4.86%)
Nov 14, 2022	10.06	10.18	9.810	9.870	330,878	-0.39(-3.80%)
Nov 11, 2022	10.36	10.73	10.01	10.26	310,514	-0.29(-2.75%)
Nov 10, 2022	10.89	11.67	10.46	10.55	571,972	+0.64(+6.46%)
Nov 09, 2022	10.77	10.83	9.880	9.910	335,243	-0.97(-8.92%)
Nov 08, 2022	10.64	10.97	10.50	10.88	292,425	+0.16(+1.49%)
Nov 07, 2022	10.88	11.00	10.49	10.72	304,048	+0.02(+0.19%)
Nov 04, 2022	10.90	11.40	10.35	10.70	375,152	+0.12(+1.13%)
Nov 03, 2022	9.780	11.34	9.680	10.58	1,193,587	+1.26(+13.52%)
Nov 02, 2022	8.950			9.320	887,309	+1.01(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.