Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	141.37	143.00	140.95	142.94	66,421,628	+1.28(+0.90%)
Jan 30, 2023	143.61	144.19	141.52	141.67	64,549,640	-2.90(-2.01%)
Jan 27, 2023	141.82	145.86	141.75	144.57	71,220,808	+1.95(+1.37%)
Jan 26, 2023	141.84	142.91	140.58	142.62	54,512,728	+2.08(+1.48%)
Jan 25, 2023	139.58	141.10	137.52	140.54	66,296,648	-0.66(-0.47%)
Jan 24, 2023	138.99	141.83	138.99	141.20	66,708,492	+1.41(+1.01%)
Jan 23, 2023	136.83	141.98	136.62	139.79	82,695,304	+3.21(+2.35%)
Jan 20, 2023	134.02	136.73	132.97	136.59	80,978,704	+2.58(+1.92%)
Jan 19, 2023	132.83	134.98	132.52	134.01	58,766,768	+0.06(+0.04%)
Jan 18, 2023	135.54	137.32	133.77	133.95	70,241,960	-0.72(-0.54%)
Jan 17, 2023	133.57	136.01	132.88	134.67	64,131,360	+1.17(+0.88%)
Jan 13, 2023	130.80	133.66	130.43	133.50	58,354,152	+1.34(+1.01%)
Jan 12, 2023	132.63	133.01	130.22	132.17	71,997,576	-0.08(-0.06%)
Jan 11, 2023	130.03	132.27	129.24	132.25	70,050,184	+2.73(+2.11%)
Jan 10, 2023	129.05	130.04	126.93	129.51	64,405,528	+0.57(+0.45%)
Jan 09, 2023	129.24	132.17	128.68	128.94	71,397,496	+0.53(+0.41%)
Jan 06, 2023	124.84	129.08	123.73	128.41	88,582,312	+4.56(+3.68%)
Jan 05, 2023	125.94	126.58	123.60	123.86	81,832,656	-1.33(-1.06%)
Jan 04, 2023	125.71	127.46	123.91	125.18	89,750,216	+1.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.