Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.940	9.550	8.940	9.410	152,625	+0.47(+5.26%)
Jan 30, 2023	8.880	9.170	8.760	8.940	151,026	+0.06(+0.68%)
Jan 27, 2023	8.760	9.030	8.500	8.880	309,266	+0.15(+1.72%)
Jan 26, 2023	9.340	9.420	8.590	8.730	288,304	-0.45(-4.90%)
Jan 25, 2023	9.680	9.905	8.950	9.180	829,997	-0.62(-6.33%)
Jan 24, 2023	10.04	10.19	9.615	9.800	240,165	-0.32(-3.16%)
Jan 23, 2023	10.26	10.53	10.05	10.12	361,432	-0.02(-0.20%)
Jan 20, 2023	9.940	10.22	9.750	10.14	243,668	+0.28(+2.84%)
Jan 19, 2023	10.49	10.55	9.550	9.860	378,912	-0.71(-6.72%)
Jan 18, 2023	10.38	10.71	10.25	10.57	373,083	+0.27(+2.62%)
Jan 17, 2023	10.10	10.38	9.740	10.30	297,400	+0.18(+1.78%)
Jan 13, 2023	9.930	10.46	9.920	10.12	538,142	+0.00(+0.00%)
Jan 12, 2023	10.06	10.48	9.840	10.12	389,527	+0.06(+0.60%)
Jan 11, 2023	9.770	10.24	9.730	10.06	824,473	+0.04(+0.40%)
Jan 10, 2023	8.740	10.02	8.550	10.02	947,663	+1.30(+14.91%)
Jan 09, 2023	8.940	9.030	8.501	8.720	260,067	-0.22(-2.46%)
Jan 06, 2023	8.800	8.970	8.500	8.940	360,447	+0.24(+2.76%)
Jan 05, 2023	8.300	8.800	8.300	8.700	541,591	+0.48(+5.84%)
Jan 04, 2023	7.160	8.240	7.130	8.220	428,991	+1.09(+15.29%)
Jan 03, 2023	6.980	7.200	6.910	7.130	241,945	+0.25(+3.63%)
Dec 30, 2022	6.830	7.000	6.740	6.880	293,569	-0.11(-1.57%)
Dec 29, 2022	6.770	7.020	6.730	6.990	254,769	+0.36(+5.43%)
Dec 28, 2022	6.430	6.840	6.430	6.630	395,379	+0.29(+4.57%)
Dec 27, 2022	6.480	6.570	6.300	6.340	219,623	-0.21(-3.21%)
Dec 23, 2022	6.520	6.660	6.370	6.550	192,379	-0.01(-0.15%)
Dec 22, 2022	6.350	6.610	6.175	6.560	366,165	+0.18(+2.82%)
Dec 21, 2022	5.970	6.470	5.970	6.380	494,149	+0.57(+9.81%)
Dec 20, 2022	5.700	6.040	5.690	5.810	596,237	+0.05(+0.87%)
Dec 19, 2022	6.100	6.210	5.750	5.760	695,082	-0.28(-4.64%)
Dec 16, 2022	6.140	6.300	5.780	6.040	6,127,356	-0.25(-4.05%)
Dec 15, 2022	6.520	6.540	6.145	6.295	893,021	-0.42(-6.32%)
Dec 14, 2022	6.850	6.940	6.540	6.720	826,696	-0.06(-0.88%)
Dec 13, 2022	6.890	7.190	6.690	6.780	1,551,998	-0.56(-7.63%)
Dec 12, 2022	7.330	7.580	7.200	7.340	418,384	+0.00(+0.00%)
Dec 09, 2022	7.160	7.370	6.850	7.340	333,748	+0.03(+0.41%)
Dec 08, 2022	7.930	7.944	7.250	7.310	395,282	-0.56(-7.12%)
Dec 07, 2022	8.820	8.946	7.840	7.870	375,559	-1.23(-13.52%)
Dec 06, 2022	8.800	9.820	8.800	9.100	510,789	+0.47(+5.45%)
Dec 05, 2022	9.800	9.880	8.540	8.630	289,928	-1.23(-12.47%)
Dec 02, 2022	9.670	10.06	9.670	9.860	142,984	-0.11(-1.10%)
Dec 01, 2022	9.960	10.27	9.900	9.970	155,705	+0.01(+0.10%)
Nov 30, 2022	9.450	10.03	9.270	9.960	254,231	+0.44(+4.62%)
Nov 29, 2022	9.590	9.780	9.480	9.520	108,877	-0.03(-0.31%)
Nov 28, 2022	9.430	9.650	9.420	9.550	121,316	-0.08(-0.83%)
Nov 25, 2022	9.480	9.780	9.260	9.630	64,277	+0.19(+2.01%)
Nov 23, 2022	9.250	9.540	9.040	9.440	88,062	+0.09(+0.96%)
Nov 22, 2022	8.730	9.440	8.730	9.350	121,620	+0.67(+7.72%)
Nov 21, 2022	8.620	8.700	8.500	8.680	88,785	+0.04(+0.46%)
Nov 18, 2022	9.050	9.050	8.440	8.640	111,442	-0.17(-1.93%)
Nov 17, 2022	8.650	8.820	8.460	8.810	71,778	+0.03(+0.34%)
Nov 16, 2022	9.050	9.050	8.645	8.780	75,926	-0.44(-4.77%)
Nov 15, 2022	9.120	9.480	9.060	9.220	95,198	+0.43(+4.89%)
Nov 14, 2022	9.140	9.210	8.760	8.790	147,421	-0.45(-4.87%)
Nov 11, 2022	9.460	9.465	9.000	9.240	241,152	-0.26(-2.74%)
Nov 10, 2022	8.920	9.858	8.870	9.500	488,161	+1.03(+12.16%)
Nov 09, 2022	8.510	8.780	8.410	8.470	141,174	-0.18(-2.08%)
Nov 08, 2022	8.640	9.000	8.380	8.650	265,534	+0.10(+1.17%)
Nov 07, 2022	8.150	8.600	8.030	8.550	193,309	+0.48(+5.95%)
Nov 04, 2022	7.820	8.090	7.695	8.070	115,472	+0.46(+6.04%)
Nov 03, 2022	7.410	7.720	7.400	7.610	134,214	+0.01(+0.13%)
Nov 02, 2022	8.330	8.370	7.590	7.600	209,627	-0.67(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.