Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.80	60.12	58.42	59.66	980,498	+1.25(+2.14%)
Jan 30, 2023	60.25	60.64	58.27	58.42	211,510	-1.98(-3.28%)
Jan 27, 2023	60.86	61.00	60.18	60.40	180,609	-0.36(-0.59%)
Jan 26, 2023	61.18	61.28	60.43	60.76	184,139	-0.43(-0.70%)
Jan 25, 2023	60.24	61.31	59.77	61.19	166,426	+0.37(+0.61%)
Jan 24, 2023	59.52	61.08	59.10	60.82	144,749	+1.10(+1.85%)
Jan 23, 2023	58.87	60.47	58.85	59.71	154,867	+0.48(+0.81%)
Jan 20, 2023	59.57	59.57	58.52	59.24	198,559	-0.11(-0.18%)
Jan 19, 2023	60.26	60.32	59.31	59.34	170,219	-0.78(-1.30%)
Jan 18, 2023	61.03	61.03	59.62	60.12	116,731	-0.87(-1.42%)
Jan 17, 2023	60.98	61.55	60.54	60.99	122,559	+0.14(+0.22%)
Jan 13, 2023	60.69	61.26	60.28	60.85	130,637	+0.11(+0.18%)
Jan 12, 2023	60.83	61.03	60.43	60.75	130,313	+0.00(+0.00%)
Jan 11, 2023	60.40	61.05	60.19	60.75	124,667	+0.46(+0.76%)
Jan 10, 2023	59.31	60.29	59.23	60.29	159,448	+0.75(+1.26%)
Jan 09, 2023	60.16	60.99	59.31	59.54	179,951	-0.85(-1.41%)
Jan 06, 2023	59.93	60.83	59.75	60.39	130,150	+1.10(+1.86%)
Jan 05, 2023	60.67	61.42	59.12	59.28	168,219	-2.01(-3.28%)
Jan 04, 2023	60.82	62.18	60.58	61.29	252,369	+1.01(+1.68%)
Jan 03, 2023	59.59	60.50	58.85	60.28	272,596	+1.13(+1.91%)
Dec 30, 2022	60.68	60.68	58.87	59.15	203,015	-1.54(-2.54%)
Dec 29, 2022	60.28	60.80	60.00	60.69	163,969	+0.80(+1.34%)
Dec 28, 2022	60.64	60.85	59.87	59.89	107,453	-0.47(-0.78%)
Dec 27, 2022	60.39	60.47	59.88	60.36	106,870	+0.10(+0.16%)
Dec 23, 2022	59.40	60.31	59.23	60.26	161,809	+0.92(+1.55%)
Dec 22, 2022	59.49	59.49	58.41	59.34	146,715	-0.48(-0.80%)
Dec 21, 2022	59.25	60.15	59.00	59.82	187,599	+0.72(+1.22%)
Dec 20, 2022	58.95	59.45	58.78	59.10	134,160	+0.02(+0.03%)
Dec 19, 2022	58.50	59.70	58.50	59.08	189,962	+0.14(+0.23%)
Dec 16, 2022	59.03	59.67	57.97	58.94	640,498	-0.99(-1.64%)
Dec 15, 2022	61.25	61.25	59.78	59.93	255,309	-1.46(-2.38%)
Dec 14, 2022	62.62	63.04	61.08	61.39	218,140	-1.00(-1.61%)
Dec 13, 2022	62.99	63.83	62.23	62.40	447,548	+0.26(+0.42%)
Dec 12, 2022	62.46	62.46	61.70	62.13	201,990	+0.05(+0.08%)
Dec 09, 2022	61.28	62.15	61.22	62.08	212,223	+0.19(+0.30%)
Dec 08, 2022	61.21	61.93	60.40	61.90	180,984	+0.66(+1.08%)
Dec 07, 2022	61.02	61.39	60.64	61.23	180,952	+0.20(+0.34%)
Dec 06, 2022	62.17	62.17	60.20	61.03	289,646	-1.28(-2.05%)
Dec 05, 2022	62.23	62.38	61.73	62.31	228,866	-0.41(-0.65%)
Dec 02, 2022	62.26	62.77	62.15	62.72	183,563	-0.09(-0.14%)
Dec 01, 2022	62.79	63.64	62.17	62.81	243,143	-0.53(-0.83%)
Nov 30, 2022	61.33	63.40	61.13	63.33	589,586	+1.74(+2.82%)
Nov 29, 2022	62.51	62.51	61.45	61.60	366,028	-1.38(-2.18%)
Nov 28, 2022	63.57	64.10	62.88	62.97	409,861	-0.95(-1.48%)
Nov 25, 2022	63.73	64.49	63.15	63.92	176,556	+0.40(+0.63%)
Nov 23, 2022	62.74	63.61	62.47	63.52	337,587	+1.10(+1.77%)
Nov 22, 2022	62.26	62.84	61.34	62.42	242,746	+0.38(+0.61%)
Nov 21, 2022	62.03	62.76	61.53	62.03	250,699	+0.33(+0.54%)
Nov 18, 2022	62.17	62.64	61.52	61.70	260,715	+0.48(+0.78%)
Nov 17, 2022	60.97	61.28	60.53	61.23	127,517	-0.36(-0.59%)
Nov 16, 2022	61.71	62.14	61.27	61.59	184,619	+0.01(+0.02%)
Nov 15, 2022	61.72	61.98	61.13	61.58	154,568	+0.27(+0.45%)
Nov 14, 2022	60.02	61.95	59.57	61.30	168,111	+1.29(+2.15%)
Nov 11, 2022	61.29	61.29	59.09	60.02	154,298	-0.99(-1.63%)
Nov 10, 2022	59.57	61.10	59.09	61.01	281,736	+2.67(+4.58%)
Nov 09, 2022	58.14	58.87	57.99	58.34	226,431	-0.11(-0.18%)
Nov 08, 2022	58.83	59.11	58.12	58.45	230,919	-0.53(-0.89%)
Nov 07, 2022	58.34	58.98	57.61	58.97	285,640	+0.63(+1.09%)
Nov 04, 2022	57.07	58.73	56.85	58.34	199,320	+1.30(+2.27%)
Nov 03, 2022	56.04	57.22	55.87	57.04	200,667	+0.00(+0.00%)
Nov 02, 2022	58.06	58.84	56.96	57.04	218,144	-1.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.