Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0622	5,000	-0.01(-7.85%)
Jan 30, 2024	0.0675	0.0675	0.0675	0.0675	5,000	+0.00(+5.47%)
Jan 26, 2024				0.0640	5,000	+0.01(+14.29%)
Jan 23, 2024				0.0560	5,000	-0.00(-5.08%)
Jan 22, 2024	0.0645	0.0645	0.0590	0.0590	12,001	-0.01(-19.95%)
Jan 16, 2024				0.0737	5,090	+0.00(+5.89%)
Jan 10, 2024				0.0696	5,000	-0.00(-3.73%)
Jan 09, 2024	0.0696	0.0723	0.0665	0.0723	11,980	+0.01(+9.05%)
Jan 04, 2024				0.0663	5,000	-0.00(-4.88%)
Jan 03, 2024	0.0697	0.0697	0.0697	0.0697	5,000	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.