Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	405.25	412.08	379.59	390.56	1,468,257	-4.84(-1.23%)
Jan 30, 2024	392.33	399.15	392.30	395.41	732,756	-1.36(-0.34%)
Jan 29, 2024	389.46	396.99	387.81	396.77	585,569	+4.56(+1.16%)
Jan 26, 2024	397.15	398.54	388.47	392.21	451,019	-2.77(-0.70%)
Jan 25, 2024	395.22	398.95	390.96	394.98	522,398	+3.75(+0.96%)
Jan 24, 2024	397.73	397.96	390.87	391.22	551,537	-2.56(-0.65%)
Jan 23, 2024	401.67	404.83	392.76	393.78	657,133	-7.46(-1.86%)
Jan 22, 2024	390.00	401.48	389.50	401.24	866,150	+14.46(+3.74%)
Jan 19, 2024	382.86	388.28	380.38	386.78	840,669	+4.82(+1.26%)
Jan 18, 2024	378.56	383.46	377.05	381.95	648,112	+4.53(+1.20%)
Jan 17, 2024	378.32	378.63	373.94	377.42	479,045	-4.93(-1.29%)
Jan 16, 2024	386.83	387.63	379.81	382.35	467,833	-6.06(-1.56%)
Jan 12, 2024	390.89	390.89	382.65	388.42	558,674	+0.03(+0.01%)
Jan 11, 2024	391.68	392.36	383.23	388.39	668,098	-2.18(-0.56%)
Jan 10, 2024	388.14	390.74	382.46	390.56	598,336	+0.26(+0.07%)
Jan 09, 2024	388.46	394.26	385.58	390.31	531,046	-1.95(-0.50%)
Jan 08, 2024	386.98	393.08	384.36	392.25	545,501	+8.93(+2.33%)
Jan 05, 2024	388.73	388.86	382.02	383.32	547,564	-5.48(-1.41%)
Jan 04, 2024	384.43	389.73	379.59	388.81	712,422	+4.13(+1.07%)
Jan 03, 2024	392.96	393.53	383.76	384.67	889,096	-12.61(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.