Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.16	14.24	14.09	14.16	136,944	+0.02(+0.14%)
Jan 30, 2024	14.02	14.16	14.02	14.14	92,688	+0.08(+0.56%)
Jan 29, 2024	13.99	14.08	13.99	14.06	116,883	+0.08(+0.56%)
Jan 26, 2024	13.91	14.02	13.91	13.99	112,524	+0.08(+0.56%)
Jan 25, 2024	13.90	13.96	13.90	13.91	128,832	+0.04(+0.28%)
Jan 24, 2024	13.96	14.01	13.81	13.87	173,675	-0.06(-0.42%)
Jan 23, 2024	13.90	14.02	13.90	13.93	151,211	+0.03(+0.22%)
Jan 22, 2024	13.89	13.96	13.79	13.90	194,197	+0.13(+0.92%)
Jan 19, 2024	13.76	13.93	13.75	13.77	706,862	+0.04(+0.28%)
Jan 18, 2024	13.75	13.87	13.71	13.73	157,222	+0.01(+0.07%)
Jan 17, 2024	13.72	13.83	13.69	13.72	221,315	-0.02(-0.14%)
Jan 16, 2024	13.77	13.81	13.69	13.74	180,470	-0.04(-0.28%)
Jan 12, 2024	13.73	13.79	13.70	13.78	124,907	+0.10(+0.71%)
Jan 11, 2024	13.66	13.79	13.62	13.68	79,711	+0.00(+0.00%)
Jan 10, 2024	13.62	13.75	13.61	13.68	200,520	+0.08(+0.57%)
Jan 09, 2024	13.58	13.67	13.56	13.60	191,572	+0.01(+0.07%)
Jan 08, 2024	13.58	13.67	13.58	13.60	186,940	+0.03(+0.21%)
Jan 05, 2024	13.57	13.72	13.54	13.57	174,032	-0.01(-0.07%)
Jan 04, 2024	13.55	13.66	13.53	13.58	111,929	-0.05(-0.36%)
Jan 03, 2024	13.59	13.66	13.57	13.62	68,351	+0.00(+0.00%)
Jan 02, 2024	13.50	13.64	13.50	13.62	137,460	+0.13(+0.93%)
Dec 29, 2023	13.67	13.73	13.49	13.50	232,861	-0.13(-0.93%)
Dec 28, 2023	13.52	13.63	13.52	13.62	193,561	+0.05(+0.36%)
Dec 27, 2023	13.57	13.60	13.53	13.58	154,893	+0.05(+0.36%)
Dec 26, 2023	13.52	13.59	13.52	13.53	136,669	+0.03(+0.22%)
Dec 22, 2023	13.46	13.64	13.46	13.50	233,231	+0.04(+0.29%)
Dec 21, 2023	13.42	13.52	13.41	13.46	221,871	+0.04(+0.29%)
Dec 20, 2023	13.33	13.53	13.32	13.42	237,473	+0.04(+0.30%)
Dec 19, 2023	13.23	13.45	13.23	13.38	177,327	+0.13(+0.95%)
Dec 18, 2023	13.25	13.40	13.24	13.25	217,842	-0.07(-0.51%)
Dec 15, 2023	13.37	13.47	13.28	13.32	229,860	-0.05(-0.36%)
Dec 14, 2023	13.32	13.51	13.30	13.37	240,808	+0.17(+1.32%)
Dec 13, 2023	13.12	13.22	13.11	13.20	508,186	+0.14(+1.04%)
Dec 12, 2023	13.05	13.12	13.04	13.06	191,430	-0.06(-0.44%)
Dec 11, 2023	13.23	13.29	13.11	13.12	171,207	-0.16(-1.24%)
Dec 08, 2023	13.20	13.33	13.20	13.28	132,028	-0.01(-0.07%)
Dec 07, 2023	13.31	13.38	13.28	13.29	71,510	-0.02(-0.14%)
Dec 06, 2023	13.32	13.46	13.29	13.31	185,476	-0.01(-0.07%)
Dec 05, 2023	13.37	13.47	13.32	13.32	139,122	-0.11(-0.79%)
Dec 04, 2023	13.45	13.60	13.43	13.43	126,116	-0.14(-1.07%)
Dec 01, 2023	13.29	13.69	13.29	13.57	149,600	+0.21(+1.59%)
Nov 30, 2023	13.32	13.46	13.23	13.36	165,861	+0.04(+0.29%)
Nov 29, 2023	13.25	13.36	13.13	13.32	128,715	+0.10(+0.73%)
Nov 28, 2023	13.32	13.32	13.16	13.23	106,800	-0.06(-0.44%)
Nov 27, 2023	13.12	13.32	13.01	13.28	216,293	+0.21(+1.62%)
Nov 24, 2023	13.02	13.09	12.98	13.07	57,199	+0.09(+0.67%)
Nov 22, 2023	12.93	13.00	12.90	12.98	129,966	+0.06(+0.45%)
Nov 21, 2023	13.24	13.24	12.89	12.93	178,637	-0.28(-2.11%)
Nov 20, 2023	13.05	13.21	12.87	13.20	332,848	+0.11(+0.81%)
Nov 17, 2023	13.10	13.20	13.09	13.10	180,288	+0.06(+0.44%)
Nov 16, 2023	12.85	13.06	12.84	13.04	118,044	+0.19(+1.49%)
Nov 15, 2023	12.78	12.92	12.78	12.85	142,486	+0.02(+0.15%)
Nov 14, 2023	12.75	12.99	12.75	12.83	136,438	+0.17(+1.36%)
Nov 13, 2023	12.70	12.76	12.55	12.66	146,889	+0.02(+0.15%)
Nov 10, 2023	12.57	12.73	12.57	12.64	125,642	+0.09(+0.69%)
Nov 09, 2023	12.76	12.78	12.53	12.55	115,733	-0.14(-1.13%)
Nov 08, 2023	12.68	12.73	12.63	12.70	60,769	+0.07(+0.53%)
Nov 07, 2023	12.62	12.73	12.51	12.63	99,744	-0.03(-0.23%)
Nov 06, 2023	12.95	12.95	12.62	12.66	146,482	-0.27(-2.08%)
Nov 03, 2023	12.74	12.98	12.73	12.93	92,455	+0.22(+1.74%)
Nov 02, 2023	12.49	12.71	12.38	12.71	138,791	+0.36(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.